00425 敏實集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 180,000 | 5,574,000 | 30.967 | 31.04 | 4,603,290 | 142,175,000 | 3.91 | 3.921 |
| 2025-12-16(全日) | 180,000 | 5,574,000 | 30.967 | 31.04 | 4,603,290 | 142,175,000 | 3.91 | 3.921 |
| 2025-12-16(半日) | 86,000 | 2,670,360 | 31.051 | 30.68 | 2,538,740 | 78,655,100 | 3.39 | 3.395 |
| 2025-12-15(全日) | 272,000 | 8,648,520 | 31.796 | 31.8 | 3,950,000 | 125,158,000 | 6.89 | 6.91 |
| 2025-12-15(全日) | 272,000 | 8,648,520 | 31.796 | 31.8 | 3,950,000 | 125,158,000 | 6.89 | 6.91 |
| 2025-12-15(半日) | 66,000 | 2,089,080 | 31.653 | 31.62 | 1,919,000 | 60,628,600 | 3.44 | 3.446 |
| 2025-12-12(全日) | 498,000 | 15,810,400 | 31.748 | 32.42 | 12,023,300 | 379,374,000 | 4.14 | 4.167 |
| 2025-12-12(全日) | 498,000 | 15,810,400 | 31.748 | 32.42 | 12,023,300 | 379,374,000 | 4.14 | 4.167 |
| 2025-12-12(半日) | 280,000 | 8,784,560 | 31.373 | 31.76 | 8,217,500 | 257,055,000 | 3.41 | 3.417 |
| 2025-12-11(全日) | 754,000 | 23,897,500 | 31.694 | 31.4 | 9,442,420 | 299,982,000 | 7.99 | 7.966 |
| 2025-12-11(全日) | 754,000 | 23,897,500 | 31.694 | 31.4 | 9,442,420 | 299,982,000 | 7.99 | 7.966 |
| 2025-12-11(半日) | 168,000 | 5,503,320 | 32.758 | 32.38 | 2,563,610 | 84,054,600 | 6.55 | 6.547 |
| 2025-12-10(全日) | 188,000 | 6,279,680 | 33.403 | 33.42 | 2,860,200 | 95,307,300 | 6.57 | 6.589 |
| 2025-12-10(全日) | 188,000 | 6,279,680 | 33.403 | 33.42 | 2,860,200 | 95,307,300 | 6.57 | 6.589 |
| 2025-12-10(半日) | 62,000 | 2,081,120 | 33.566 | 33.58 | 930,000 | 31,179,800 | 6.67 | 6.675 |
| 2025-12-09(全日) | 746,000 | 25,117,300 | 33.669 | 33.68 | 3,129,710 | 105,378,000 | 23.84 | 23.835 |
| 2025-12-09(全日) | 746,000 | 25,117,300 | 33.669 | 33.68 | 3,129,710 | 105,378,000 | 23.84 | 23.835 |
| 2025-12-09(半日) | 312,000 | 10,492,300 | 33.629 | 33.82 | 1,478,000 | 49,743,200 | 21.11 | 21.093 |
| 2025-12-08(全日) | 686,000 | 23,280,900 | 33.937 | 34.06 | 5,499,130 | 186,547,000 | 12.47 | 12.48 |
| 2025-12-08(全日) | 686,000 | 23,280,900 | 33.937 | 34.06 | 5,499,130 | 186,547,000 | 12.47 | 12.48 |
| 2025-12-08(半日) | 302,000 | 10,228,000 | 33.867 | 33.98 | 2,448,930 | 82,851,800 | 12.33 | 12.345 |
| 2025-12-05(全日) | 808,000 | 27,178,500 | 33.637 | 33.6 | 2,791,460 | 93,868,000 | 28.95 | 28.954 |
| 2025-12-05(全日) | 808,000 | 27,178,500 | 33.637 | 33.6 | 2,791,460 | 93,868,000 | 28.95 | 28.954 |
| 2025-12-05(半日) | 236,000 | 7,917,120 | 33.547 | 33.6 | 1,238,400 | 41,586,900 | 19.06 | 19.038 |
| 2025-12-04(全日) | 568,000 | 19,049,800 | 33.538 | 33.68 | 5,081,330 | 170,450,000 | 11.18 | 11.176 |
| 2025-12-04(全日) | 568,000 | 19,049,800 | 33.538 | 33.68 | 5,081,330 | 170,450,000 | 11.18 | 11.176 |
| 2025-12-04(半日) | 400,000 | 13,409,500 | 33.524 | 33.86 | 2,637,200 | 88,552,200 | 15.17 | 15.143 |
| 2025-12-03(全日) | 998,000 | 32,717,500 | 32.783 | 32.76 | 6,555,750 | 215,149,000 | 15.22 | 15.207 |
| 2025-12-03(全日) | 998,000 | 32,717,500 | 32.783 | 32.76 | 6,555,750 | 215,149,000 | 15.22 | 15.207 |
| 2025-12-03(半日) | 382,000 | 12,571,100 | 32.909 | 32.68 | 2,575,190 | 85,041,800 | 14.83 | 14.782 |
| 2025-12-02(全日) | 280,000 | 9,467,800 | 33.814 | 33.7 | 3,003,940 | 101,246,000 | 9.32 | 9.351 |
| 2025-12-02(全日) | 280,000 | 9,467,800 | 33.814 | 33.7 | 3,003,940 | 101,246,000 | 9.32 | 9.351 |
| 2025-12-02(半日) | 176,000 | 5,962,480 | 33.878 | 33.68 | 2,120,720 | 71,510,800 | 8.3 | 8.338 |
| 2025-12-01(全日) | 510,000 | 17,203,700 | 33.733 | 33.66 | 3,103,790 | 104,790,000 | 16.43 | 16.417 |
| 2025-12-01(全日) | 510,000 | 17,203,700 | 33.733 | 33.66 | 3,103,790 | 104,790,000 | 16.43 | 16.417 |
| 2025-12-01(半日) | 124,000 | 4,240,800 | 34.2 | 34.04 | 958,869 | 32,757,200 | 12.93 | 12.946 |
| 2025-11-28(全日) | 310,000 | 10,552,800 | 34.041 | 34.04 | 1,459,700 | 49,660,600 | 21.24 | 21.25 |
| 2025-11-28(全日) | 310,000 | 10,552,800 | 34.041 | 34.04 | 1,459,700 | 49,660,600 | 21.24 | 21.25 |
| 2025-11-28(半日) | 58,000 | 1,976,960 | 34.086 | 34.16 | 368,967 | 12,568,500 | 15.72 | 15.729 |
| 2025-11-27(全日) | 630,000 | 21,716,100 | 34.47 | 33.94 | 4,159,300 | 143,367,000 | 15.15 | 15.147 |
| 2025-11-27(全日) | 630,000 | 21,716,100 | 34.47 | 33.94 | 4,159,300 | 143,367,000 | 15.15 | 15.147 |
| 2025-11-27(半日) | 292,000 | 10,148,300 | 34.754 | 34.68 | 1,691,300 | 58,793,100 | 17.26 | 17.261 |
| 2025-11-26(全日) | 1,038,000 | 35,622,600 | 34.318 | 34.28 | 4,907,160 | 168,482,000 | 21.15 | 21.143 |
| 2025-11-26(全日) | 1,038,000 | 35,622,600 | 34.318 | 34.28 | 4,907,160 | 168,482,000 | 21.15 | 21.143 |
| 2025-11-26(半日) | 464,000 | 15,943,000 | 34.36 | 34.54 | 2,516,100 | 86,543,500 | 18.44 | 18.422 |
| 2025-11-25(全日) | 1,156,000 | 39,621,300 | 34.274 | 34.12 | 5,876,910 | 201,138,000 | 19.67 | 19.699 |
| 2025-11-25(全日) | 1,156,000 | 39,621,300 | 34.274 | 34.12 | 5,876,910 | 201,138,000 | 19.67 | 19.699 |
| 2025-11-25(半日) | 520,000 | 17,886,500 | 34.397 | 34.4 | 2,527,990 | 86,928,700 | 20.57 | 20.576 |
| 2025-11-24(全日) | 896,000 | 29,970,800 | 33.45 | 33.48 | 5,001,070 | 167,036,000 | 17.92 | 17.943 |
| 2025-11-24(全日) | 896,000 | 29,970,800 | 33.45 | 33.48 | 5,001,070 | 167,036,000 | 17.92 | 17.943 |
最後更新時間: 2025-12-16 18:00:00
