00412 山高控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 71,000 | 1,064,400 | 14.992 | 15.12 | 7,170,000 | 108,175,000 | 0.99 | 0.984 |
| 2025-07-04(全日) | 71,000 | 1,064,400 | 14.992 | 15.12 | 7,170,000 | 108,175,000 | 0.99 | 0.984 |
| 2025-07-04(半日) | 51,000 | 761,540 | 14.932 | 15.08 | 3,659,000 | 55,078,500 | 1.39 | 1.383 |
| 2025-07-03(全日) | 43,000 | 652,680 | 15.179 | 15.1 | 5,811,790 | 87,964,900 | 0.74 | 0.742 |
| 2025-07-03(全日) | 43,000 | 652,680 | 15.179 | 15.1 | 5,811,790 | 87,964,900 | 0.74 | 0.742 |
| 2025-07-03(半日) | 15,000 | 231,180 | 15.412 | 15.16 | 2,912,540 | 44,527,800 | 0.52 | 0.519 |
| 2025-07-02(全日) | 66,000 | 1,026,340 | 15.551 | 15.4 | 5,961,160 | 92,559,800 | 1.11 | 1.109 |
| 2025-07-02(全日) | 66,000 | 1,026,340 | 15.551 | 15.4 | 5,961,160 | 92,559,800 | 1.11 | 1.109 |
| 2025-07-02(半日) | 58,000 | 901,760 | 15.548 | 15.6 | 3,264,070 | 50,755,000 | 1.78 | 1.777 |
| 2025-06-30(全日) | 90,000 | 1,404,300 | 15.603 | 15.84 | 10,155,000 | 159,303,000 | 0.89 | 0.882 |
| 2025-06-30(全日) | 90,000 | 1,404,300 | 15.603 | 15.84 | 10,155,000 | 159,303,000 | 0.89 | 0.882 |
| 2025-06-30(半日) | 67,000 | 1,039,860 | 15.52 | 15.64 | 3,893,000 | 60,558,700 | 1.72 | 1.717 |
| 2025-06-27(全日) | 498,000 | 7,646,280 | 15.354 | 15.66 | 5,612,500 | 86,037,000 | 8.87 | 8.887 |
| 2025-06-27(全日) | 498,000 | 7,646,280 | 15.354 | 15.66 | 5,612,500 | 86,037,000 | 8.87 | 8.887 |
| 2025-06-27(半日) | 224,000 | 3,422,620 | 15.28 | 15.3 | 2,891,000 | 44,128,100 | 7.75 | 7.756 |
| 2025-06-26(全日) | 491,000 | 7,635,420 | 15.551 | 15.38 | 6,352,660 | 98,694,300 | 7.73 | 7.736 |
| 2025-06-26(全日) | 491,000 | 7,635,420 | 15.551 | 15.38 | 6,352,660 | 98,694,300 | 7.73 | 7.736 |
| 2025-06-26(半日) | 269,000 | 4,176,240 | 15.525 | 15.74 | 3,394,100 | 52,809,500 | 7.93 | 7.908 |
| 2025-06-25(全日) | 499,000 | 7,725,600 | 15.482 | 15.7 | 7,530,520 | 116,623,000 | 6.63 | 6.624 |
| 2025-06-25(全日) | 499,000 | 7,725,600 | 15.482 | 15.7 | 7,530,520 | 116,623,000 | 6.63 | 6.624 |
| 2025-06-25(半日) | 231,000 | 3,536,900 | 15.311 | 15.26 | 3,913,750 | 60,101,200 | 5.9 | 5.885 |
| 2025-06-24(全日) | 699,000 | 10,572,900 | 15.126 | 15.42 | 7,359,120 | 111,159,000 | 9.5 | 9.512 |
| 2025-06-24(全日) | 699,000 | 10,572,900 | 15.126 | 15.42 | 7,359,120 | 111,159,000 | 9.5 | 9.512 |
| 2025-06-24(半日) | 374,000 | 5,623,480 | 15.036 | 15.02 | 3,639,120 | 54,745,700 | 10.28 | 10.272 |
| 2025-06-23(全日) | 370,000 | 5,611,280 | 15.166 | 15.42 | 15,266,400 | 229,106,000 | 2.42 | 2.449 |
| 2025-06-23(全日) | 370,000 | 5,611,280 | 15.166 | 15.42 | 15,266,400 | 229,106,000 | 2.42 | 2.449 |
| 2025-06-23(半日) | 75,000 | 1,058,120 | 14.108 | 14.5 | 4,643,000 | 65,204,400 | 1.62 | 1.623 |
| 2025-06-20(全日) | 78,000 | 1,095,720 | 14.048 | 13.9 | 7,828,680 | 109,769,000 | 1 | 0.998 |
| 2025-06-20(全日) | 78,000 | 1,095,720 | 14.048 | 13.9 | 7,828,680 | 109,769,000 | 1 | 0.998 |
| 2025-06-20(半日) | 65,000 | 913,540 | 14.054 | 13.96 | 3,627,000 | 51,023,200 | 1.79 | 1.79 |
| 2025-06-19(全日) | 96,000 | 1,350,620 | 14.069 | 13.82 | 6,193,120 | 86,268,000 | 1.55 | 1.566 |
| 2025-06-19(全日) | 96,000 | 1,350,620 | 14.069 | 13.82 | 6,193,120 | 86,268,000 | 1.55 | 1.566 |
| 2025-06-19(半日) | 13,000 | 180,380 | 13.875 | 13.74 | 2,964,120 | 40,979,900 | 0.44 | 0.44 |
| 2025-06-18(全日) | 155,000 | 2,130,420 | 13.745 | 13.84 | 9,713,000 | 133,372,000 | 1.6 | 1.597 |
| 2025-06-18(全日) | 155,000 | 2,130,420 | 13.745 | 13.84 | 9,713,000 | 133,372,000 | 1.6 | 1.597 |
| 2025-06-18(半日) | 96,000 | 1,314,740 | 13.695 | 13.68 | 5,181,000 | 70,720,200 | 1.85 | 1.859 |
| 2025-06-17(全日) | 50,000 | 671,420 | 13.428 | 13.34 | 7,869,600 | 105,534,000 | 0.64 | 0.636 |
| 2025-06-17(全日) | 50,000 | 671,420 | 13.428 | 13.34 | 7,869,600 | 105,534,000 | 0.64 | 0.636 |
| 2025-06-17(半日) | 26,000 | 351,800 | 13.531 | 13.32 | 4,486,600 | 60,483,900 | 0.58 | 0.582 |
| 2025-06-16(全日) | 195,000 | 2,680,900 | 13.748 | 13.7 | 9,580,940 | 131,472,000 | 2.04 | 2.039 |
| 2025-06-16(全日) | 195,000 | 2,680,900 | 13.748 | 13.7 | 9,580,940 | 131,472,000 | 2.04 | 2.039 |
| 2025-06-16(半日) | 50,000 | 687,740 | 13.755 | 13.72 | 5,031,940 | 69,071,000 | 0.99 | 0.996 |
| 2025-06-13(全日) | 528,000 | 7,430,960 | 14.074 | 14.24 | 13,721,700 | 187,157,000 | 3.85 | 3.97 |
| 2025-06-13(全日) | 528,000 | 7,430,960 | 14.074 | 14.24 | 13,721,700 | 187,157,000 | 3.85 | 3.97 |
| 2025-06-13(半日) | 30,000 | 405,360 | 13.512 | 13.48 | 5,612,300 | 75,892,400 | 0.53 | 0.534 |
| 2025-06-12(全日) | 641,000 | 8,684,560 | 13.548 | 13.74 | 12,510,400 | 169,191,000 | 5.12 | 5.133 |
| 2025-06-12(全日) | 641,000 | 8,684,560 | 13.548 | 13.74 | 12,510,400 | 169,191,000 | 5.12 | 5.133 |
| 2025-06-12(半日) | 292,000 | 3,956,040 | 13.548 | 13.46 | 5,462,410 | 73,799,600 | 5.35 | 5.361 |
| 2025-06-11(全日) | 762,000 | 10,457,300 | 13.724 | 13.66 | 12,911,200 | 177,082,000 | 5.9 | 5.905 |
| 2025-06-11(全日) | 762,000 | 10,457,300 | 13.724 | 13.66 | 12,911,200 | 177,082,000 | 5.9 | 5.905 |
最後更新時間: 2025-07-04 18:00:00
