00412 山高控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 526,000 | 816,500 | 1.552 | 1.59 | 7,953,010 | 12,378,100 | 6.61 | 6.596 |
| 2025-12-16(全日) | 526,000 | 816,500 | 1.552 | 1.59 | 7,953,010 | 12,378,100 | 6.61 | 6.596 |
| 2025-12-16(半日) | 262,000 | 405,640 | 1.548 | 1.56 | 3,665,000 | 5,670,990 | 7.15 | 7.153 |
| 2025-12-15(全日) | 704,000 | 1,119,770 | 1.591 | 1.58 | 5,978,000 | 9,501,020 | 11.78 | 11.786 |
| 2025-12-15(全日) | 704,000 | 1,119,770 | 1.591 | 1.58 | 5,978,000 | 9,501,020 | 11.78 | 11.786 |
| 2025-12-15(半日) | 371,000 | 592,530 | 1.597 | 1.57 | 3,409,000 | 5,434,960 | 10.88 | 10.902 |
| 2025-12-12(全日) | 358,000 | 578,850 | 1.617 | 1.63 | 4,958,060 | 8,029,370 | 7.22 | 7.209 |
| 2025-12-12(全日) | 358,000 | 578,850 | 1.617 | 1.63 | 4,958,060 | 8,029,370 | 7.22 | 7.209 |
| 2025-12-12(半日) | 286,000 | 461,460 | 1.613 | 1.62 | 2,609,060 | 4,213,580 | 10.96 | 10.952 |
| 2025-12-11(全日) | 1,708,000 | 2,796,540 | 1.637 | 1.61 | 12,519,000 | 20,487,300 | 13.64 | 13.65 |
| 2025-12-11(全日) | 1,708,000 | 2,796,540 | 1.637 | 1.61 | 12,519,000 | 20,487,300 | 13.64 | 13.65 |
| 2025-12-11(半日) | 343,000 | 573,730 | 1.673 | 1.66 | 2,063,000 | 3,445,990 | 16.63 | 16.649 |
| 2025-12-10(全日) | 1,393,000 | 2,334,220 | 1.676 | 1.68 | 11,160,600 | 18,548,100 | 12.48 | 12.585 |
| 2025-12-10(全日) | 1,393,000 | 2,334,220 | 1.676 | 1.68 | 11,160,600 | 18,548,100 | 12.48 | 12.585 |
| 2025-12-10(半日) | 95,000 | 157,330 | 1.656 | 1.66 | 2,984,000 | 4,934,410 | 3.18 | 3.188 |
| 2025-12-09(全日) | 1,366,000 | 2,284,890 | 1.673 | 1.63 | 15,269,600 | 25,568,700 | 8.95 | 8.936 |
| 2025-12-09(全日) | 1,366,000 | 2,284,890 | 1.673 | 1.63 | 15,269,600 | 25,568,700 | 8.95 | 8.936 |
| 2025-12-09(半日) | 619,000 | 1,045,450 | 1.689 | 1.7 | 9,002,070 | 15,212,300 | 6.88 | 6.872 |
| 2025-12-08(全日) | 1,262,000 | 2,137,130 | 1.693 | 1.68 | 13,264,000 | 22,407,600 | 9.51 | 9.538 |
| 2025-12-08(全日) | 1,262,000 | 2,137,130 | 1.693 | 1.68 | 13,264,000 | 22,407,600 | 9.51 | 9.538 |
| 2025-12-08(半日) | 722,000 | 1,215,240 | 1.683 | 1.69 | 6,606,000 | 11,060,100 | 10.93 | 10.988 |
| 2025-12-05(全日) | 1,466,000 | 2,413,640 | 1.646 | 1.64 | 20,835,000 | 34,337,700 | 7.04 | 7.029 |
| 2025-12-05(全日) | 1,466,000 | 2,413,640 | 1.646 | 1.64 | 20,835,000 | 34,337,700 | 7.04 | 7.029 |
| 2025-12-05(半日) | 743,000 | 1,207,980 | 1.626 | 1.65 | 7,561,000 | 12,253,900 | 9.83 | 9.858 |
| 2025-12-04(全日) | 965,000 | 1,500,420 | 1.555 | 1.6 | 15,542,000 | 23,954,100 | 6.21 | 6.264 |
| 2025-12-04(全日) | 965,000 | 1,500,420 | 1.555 | 1.6 | 15,542,000 | 23,954,100 | 6.21 | 6.264 |
| 2025-12-04(半日) | 226,000 | 343,510 | 1.52 | 1.53 | 6,005,000 | 9,083,970 | 3.76 | 3.781 |
| 2025-12-03(全日) | 2,933,000 | 4,557,830 | 1.554 | 1.53 | 46,450,000 | 71,977,100 | 6.31 | 6.332 |
| 2025-12-03(全日) | 2,933,000 | 4,557,830 | 1.554 | 1.53 | 46,450,000 | 71,977,100 | 6.31 | 6.332 |
| 2025-12-03(半日) | 1,956,000 | 3,080,660 | 1.575 | 1.54 | 25,807,000 | 40,642,400 | 7.58 | 7.58 |
| 2025-12-02(全日) | 1,081,000 | 1,774,060 | 1.641 | 1.62 | 11,502,100 | 18,829,100 | 9.4 | 9.422 |
| 2025-12-02(全日) | 1,081,000 | 1,774,060 | 1.641 | 1.62 | 11,502,100 | 18,829,100 | 9.4 | 9.422 |
| 2025-12-02(半日) | 481,000 | 791,630 | 1.646 | 1.63 | 7,217,120 | 11,845,900 | 6.66 | 6.683 |
| 2025-12-01(全日) | 870,000 | 1,471,830 | 1.692 | 1.65 | 9,454,000 | 15,959,100 | 9.2 | 9.223 |
| 2025-12-01(全日) | 870,000 | 1,471,830 | 1.692 | 1.65 | 9,454,000 | 15,959,100 | 9.2 | 9.223 |
| 2025-12-01(半日) | 398,000 | 681,490 | 1.712 | 1.7 | 4,618,000 | 7,857,560 | 8.62 | 8.673 |
| 2025-11-28(全日) | 2,186,000 | 3,706,450 | 1.696 | 1.68 | 9,942,060 | 16,859,800 | 21.99 | 21.984 |
| 2025-11-28(全日) | 2,186,000 | 3,706,450 | 1.696 | 1.68 | 9,942,060 | 16,859,800 | 21.99 | 21.984 |
| 2025-11-28(半日) | 506,000 | 865,330 | 1.71 | 1.7 | 4,153,000 | 7,087,260 | 12.18 | 12.21 |
| 2025-11-27(全日) | 2,056,000 | 3,627,070 | 1.764 | 1.73 | 18,184,000 | 32,342,400 | 11.31 | 11.215 |
| 2025-11-27(全日) | 2,056,000 | 3,627,070 | 1.764 | 1.73 | 18,184,000 | 32,342,400 | 11.31 | 11.215 |
| 2025-11-27(半日) | 952,000 | 1,709,620 | 1.796 | 1.76 | 12,848,000 | 23,063,600 | 7.41 | 7.413 |
| 2025-11-26(全日) | 1,945,000 | 3,377,090 | 1.736 | 1.75 | 13,001,000 | 22,541,400 | 14.96 | 14.982 |
| 2025-11-26(全日) | 1,945,000 | 3,377,090 | 1.736 | 1.75 | 13,001,000 | 22,541,400 | 14.96 | 14.982 |
| 2025-11-26(半日) | 527,000 | 914,130 | 1.735 | 1.72 | 3,938,000 | 6,824,030 | 13.38 | 13.396 |
| 2025-11-25(全日) | 974,000 | 1,712,910 | 1.759 | 1.72 | 11,816,000 | 20,757,000 | 8.24 | 8.252 |
| 2025-11-25(全日) | 974,000 | 1,712,910 | 1.759 | 1.72 | 11,816,000 | 20,757,000 | 8.24 | 8.252 |
| 2025-11-25(半日) | 519,000 | 916,910 | 1.767 | 1.78 | 5,742,000 | 10,178,700 | 9.04 | 9.008 |
| 2025-11-24(全日) | 1,702,000 | 2,981,210 | 1.752 | 1.71 | 8,380,000 | 14,662,400 | 20.31 | 20.332 |
| 2025-11-24(全日) | 1,702,000 | 2,981,210 | 1.752 | 1.71 | 8,380,000 | 14,662,400 | 20.31 | 20.332 |
最後更新時間: 2025-12-16 18:00:00
