00412 山高控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 97,000 | 1,661,810 | 17.132 | 17.09 | 6,473,870 | 110,850,000 | 1.5 | 1.499 |
| 2025-09-01(全日) | 97,000 | 1,661,810 | 17.132 | 17.09 | 6,473,870 | 110,850,000 | 1.5 | 1.499 |
| 2025-09-01(半日) | 57,000 | 979,450 | 17.183 | 17.28 | 2,793,850 | 47,997,300 | 2.04 | 2.041 |
| 2025-08-29(全日) | 253,000 | 4,482,800 | 17.719 | 17.65 | 6,189,200 | 110,325,000 | 4.09 | 4.063 |
| 2025-08-29(全日) | 253,000 | 4,482,800 | 17.719 | 17.65 | 6,189,200 | 110,325,000 | 4.09 | 4.063 |
| 2025-08-29(半日) | 67,000 | 1,198,540 | 17.889 | 17.97 | 2,976,000 | 53,381,700 | 2.25 | 2.245 |
| 2025-08-28(全日) | 184,000 | 3,303,680 | 17.955 | 17.89 | 5,929,060 | 106,590,000 | 3.1 | 3.099 |
| 2025-08-28(全日) | 184,000 | 3,303,680 | 17.955 | 17.89 | 5,929,060 | 106,590,000 | 3.1 | 3.099 |
| 2025-08-28(半日) | 95,000 | 1,705,840 | 17.956 | 18.01 | 2,830,000 | 50,886,400 | 3.36 | 3.352 |
| 2025-08-27(全日) | 145,000 | 2,631,800 | 18.15 | 18 | 5,916,810 | 108,176,000 | 2.45 | 2.433 |
| 2025-08-27(全日) | 145,000 | 2,631,800 | 18.15 | 18 | 5,916,810 | 108,176,000 | 2.45 | 2.433 |
| 2025-08-27(半日) | 57,000 | 1,049,600 | 18.414 | 18.46 | 3,365,810 | 61,881,900 | 1.69 | 1.696 |
| 2025-08-26(全日) | 347,000 | 6,331,950 | 18.248 | 18.24 | 6,368,140 | 116,640,000 | 5.45 | 5.429 |
| 2025-08-26(全日) | 347,000 | 6,331,950 | 18.248 | 18.24 | 6,368,140 | 116,640,000 | 5.45 | 5.429 |
| 2025-08-26(半日) | 81,000 | 1,493,560 | 18.439 | 18.35 | 3,020,020 | 55,630,700 | 2.68 | 2.685 |
| 2025-08-25(全日) | 358,000 | 6,493,930 | 18.139 | 18.24 | 6,723,450 | 122,047,000 | 5.32 | 5.321 |
| 2025-08-25(全日) | 358,000 | 6,493,930 | 18.139 | 18.24 | 6,723,450 | 122,047,000 | 5.32 | 5.321 |
| 2025-08-25(半日) | 135,000 | 2,434,750 | 18.035 | 18.2 | 3,058,450 | 55,395,300 | 4.41 | 4.395 |
| 2025-08-22(全日) | 604,000 | 11,020,400 | 18.246 | 18.22 | 6,229,130 | 113,748,000 | 9.7 | 9.688 |
| 2025-08-22(全日) | 604,000 | 11,020,400 | 18.246 | 18.22 | 6,229,130 | 113,748,000 | 9.7 | 9.688 |
| 2025-08-22(半日) | 232,000 | 4,217,530 | 18.179 | 18.4 | 3,068,000 | 55,949,000 | 7.56 | 7.538 |
| 2025-08-21(全日) | 24,000 | 439,680 | 18.32 | 18.33 | 6,269,020 | 115,311,000 | 0.38 | 0.381 |
| 2025-08-21(全日) | 24,000 | 439,680 | 18.32 | 18.33 | 6,269,020 | 115,311,000 | 0.38 | 0.381 |
| 2025-08-21(半日) | 8,000 | 147,120 | 18.39 | 18.45 | 3,332,020 | 61,549,500 | 0.24 | 0.239 |
| 2025-08-20(全日) | 198,000 | 3,604,220 | 18.203 | 18.2 | 6,006,000 | 109,540,000 | 3.3 | 3.29 |
| 2025-08-20(全日) | 198,000 | 3,604,220 | 18.203 | 18.2 | 6,006,000 | 109,540,000 | 3.3 | 3.29 |
| 2025-08-20(半日) | 32,000 | 583,090 | 18.222 | 18.07 | 2,102,000 | 38,627,200 | 1.52 | 1.51 |
| 2025-08-19(全日) | 99,000 | 1,858,230 | 18.77 | 18.82 | 6,849,080 | 127,649,000 | 1.45 | 1.456 |
| 2025-08-19(全日) | 99,000 | 1,858,230 | 18.77 | 18.82 | 6,849,080 | 127,649,000 | 1.45 | 1.456 |
| 2025-08-19(半日) | 26,000 | 484,500 | 18.635 | 18.59 | 3,765,120 | 70,089,000 | 0.69 | 0.691 |
| 2025-08-18(全日) | 78,000 | 1,434,110 | 18.386 | 18.36 | 7,336,420 | 134,751,000 | 1.06 | 1.064 |
| 2025-08-18(全日) | 78,000 | 1,434,110 | 18.386 | 18.36 | 7,336,420 | 134,751,000 | 1.06 | 1.064 |
| 2025-08-18(半日) | 42,000 | 769,610 | 18.324 | 18.43 | 3,362,330 | 61,418,400 | 1.25 | 1.253 |
| 2025-08-15(全日) | 322,000 | 5,731,540 | 17.8 | 17.73 | 6,809,100 | 120,744,000 | 4.73 | 4.747 |
| 2025-08-15(全日) | 322,000 | 5,731,540 | 17.8 | 17.73 | 6,809,100 | 120,744,000 | 4.73 | 4.747 |
| 2025-08-15(半日) | 77,000 | 1,356,420 | 17.616 | 17.55 | 2,859,100 | 50,367,400 | 2.69 | 2.693 |
| 2025-08-14(全日) | 179,000 | 3,180,780 | 17.77 | 17.94 | 7,561,310 | 133,740,000 | 2.37 | 2.378 |
| 2025-08-14(全日) | 179,000 | 3,180,780 | 17.77 | 17.94 | 7,561,310 | 133,740,000 | 2.37 | 2.378 |
| 2025-08-14(半日) | 47,000 | 825,890 | 17.572 | 17.6 | 3,175,120 | 55,507,400 | 1.48 | 1.488 |
| 2025-08-13(全日) | 119,000 | 2,049,900 | 17.226 | 17.4 | 7,284,720 | 125,450,000 | 1.63 | 1.634 |
| 2025-08-13(全日) | 119,000 | 2,049,900 | 17.226 | 17.4 | 7,284,720 | 125,450,000 | 1.63 | 1.634 |
| 2025-08-13(半日) | 67,000 | 1,148,350 | 17.14 | 17.24 | 3,343,000 | 57,346,700 | 2 | 2.002 |
| 2025-08-12(全日) | 156,000 | 2,677,620 | 17.164 | 17.18 | 6,884,460 | 118,412,000 | 2.27 | 2.261 |
| 2025-08-12(全日) | 156,000 | 2,677,620 | 17.164 | 17.18 | 6,884,460 | 118,412,000 | 2.27 | 2.261 |
| 2025-08-12(半日) | 42,000 | 724,270 | 17.245 | 17.21 | 3,212,710 | 55,443,400 | 1.31 | 1.306 |
| 2025-08-11(全日) | 189,000 | 3,241,690 | 17.152 | 17.26 | 6,317,000 | 108,474,000 | 2.99 | 2.988 |
| 2025-08-11(全日) | 189,000 | 3,241,690 | 17.152 | 17.26 | 6,317,000 | 108,474,000 | 2.99 | 2.988 |
| 2025-08-11(半日) | 64,000 | 1,090,380 | 17.037 | 17.12 | 2,956,000 | 50,704,100 | 2.17 | 2.15 |
| 2025-08-08(全日) | 94,000 | 1,673,320 | 17.801 | 17.75 | 7,100,070 | 125,622,000 | 1.32 | 1.332 |
| 2025-08-08(全日) | 94,000 | 1,673,320 | 17.801 | 17.75 | 7,100,070 | 125,622,000 | 1.32 | 1.332 |
最後更新時間: 2025-09-01 18:00:00
