DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00388 香港交易所

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 360,500 151,677,000 420.741 419.8 1,340,530 563,577,000 26.89 26.913
2025-10-22(全日) 850,300 360,996,000 424.552 422.4 4,156,310 1,762,940,000 20.46 20.477
2025-10-22(全日) 850,300 360,996,000 424.552 422.4 4,156,310 1,762,940,000 20.46 20.477
2025-10-22(半日) 415,800 177,006,000 425.701 424.6 1,260,540 537,041,000 32.99 32.96
2025-10-21(全日) 713,300 308,023,000 431.828 429.2 5,285,160 2,281,380,000 13.5 13.502
2025-10-21(全日) 713,300 308,023,000 431.828 429.2 5,285,160 2,281,380,000 13.5 13.502
2025-10-21(半日) 369,400 159,492,000 431.76 433.4 2,994,420 1,293,400,000 12.34 12.331
2025-10-20(全日) 618,000 262,586,000 424.896 425 4,668,110 1,984,280,000 13.24 13.233
2025-10-20(全日) 618,000 262,586,000 424.896 425 4,668,110 1,984,280,000 13.24 13.233
2025-10-20(半日) 347,500 147,438,000 424.283 424.8 2,319,120 984,657,000 14.98 14.974
2025-10-17(全日) 1,788,200 743,798,000 415.948 414 8,093,210 3,366,060,000 22.1 22.097
2025-10-17(全日) 1,788,200 743,798,000 415.948 414 8,093,210 3,366,060,000 22.1 22.097
2025-10-17(半日) 590,700 247,554,000 419.086 418 2,844,190 1,191,580,000 20.77 20.775
2025-10-16(全日) 865,500 368,139,000 425.349 424.4 4,332,910 1,841,910,000 19.98 19.987
2025-10-16(全日) 865,500 368,139,000 425.349 424.4 4,332,910 1,841,910,000 19.98 19.987
2025-10-16(半日) 488,400 208,377,000 426.652 424.2 1,919,050 818,991,000 25.45 25.443
2025-10-15(全日) 851,900 364,024,000 427.308 427.8 5,114,420 2,186,460,000 16.66 16.649
2025-10-15(全日) 851,900 364,024,000 427.308 427.8 5,114,420 2,186,460,000 16.66 16.649
2025-10-15(半日) 477,000 203,345,000 426.301 426.8 2,132,550 908,541,000 22.37 22.382
2025-10-14(全日) 1,768,100 754,152,000 426.532 420 11,822,200 5,015,140,000 14.96 15.038
2025-10-14(全日) 1,768,100 754,152,000 426.532 420 11,822,200 5,015,140,000 14.96 15.038
2025-10-14(半日) 805,700 347,798,000 431.672 426.6 3,918,440 1,686,900,000 20.56 20.618
2025-10-13(全日) 2,859,000 1,226,630,000 429.042 432.8 14,909,400 6,395,220,000 19.18 19.18
2025-10-13(全日) 2,859,000 1,226,630,000 429.042 432.8 14,909,400 6,395,220,000 19.18 19.18
2025-10-13(半日) 1,605,300 689,283,000 429.379 422.6 9,506,280 4,077,730,000 16.89 16.904
2025-10-10(全日) 561,600 251,205,000 447.302 444.6 4,617,430 2,062,870,000 12.16 12.177
2025-10-10(全日) 561,600 251,205,000 447.302 444.6 4,617,430 2,062,870,000 12.16 12.177
2025-10-10(半日) 225,000 101,388,000 450.614 449.6 1,473,650 663,590,000 15.27 15.279
2025-10-09(全日) 1,016,900 461,627,000 453.955 456.8 8,863,670 4,024,790,000 11.47 11.47
2025-10-09(全日) 1,016,900 461,627,000 453.955 456.8 8,863,670 4,024,790,000 11.47 11.47
2025-10-09(半日) 214,600 95,631,400 445.626 451.2 2,309,120 1,032,460,000 9.29 9.262
2025-10-08(全日) 946,500 419,579,000 443.296 445 3,671,410 1,628,640,000 25.78 25.763
2025-10-08(全日) 946,500 419,579,000 443.296 445 3,671,410 1,628,640,000 25.78 25.763
2025-10-08(半日) 583,800 258,833,000 443.359 443.4 1,984,750 880,523,000 29.41 29.395
2025-10-06(全日) 243,900 109,223,000 447.819 448.4 1,532,820 686,348,000 15.91 15.914
2025-10-06(全日) 243,900 109,223,000 447.819 448.4 1,532,820 686,348,000 15.91 15.914
2025-10-06(半日) 98,000 43,833,900 447.284 447.4 737,235 329,785,000 13.29 13.292
2025-10-03(全日) 281,500 126,614,000 449.782 450.2 2,736,860 1,230,810,000 10.29 10.287
2025-10-03(全日) 281,500 126,614,000 449.782 450.2 2,736,860 1,230,810,000 10.29 10.287
2025-10-03(半日) 114,800 51,749,600 450.781 448.4 1,416,570 637,892,000 8.1 8.113
2025-10-02(全日) 601,400 269,887,000 448.764 451.2 7,496,350 3,367,740,000 8.02 8.014
2025-10-02(全日) 601,400 269,887,000 448.764 451.2 7,496,350 3,367,740,000 8.02 8.014
2025-10-02(半日) 291,000 129,836,000 446.172 449.2 3,011,570 1,344,360,000 9.66 9.658
2025-09-30(全日) 431,600 190,126,000 440.514 442 4,933,130 2,172,350,000 8.75 8.752
2025-09-30(全日) 431,600 190,126,000 440.514 442 4,933,130 2,172,350,000 8.75 8.752
2025-09-30(半日) 191,400 84,178,500 439.804 439.2 2,514,540 1,106,110,000 7.61 7.61
2025-09-29(全日) 1,186,400 521,646,000 439.688 442.2 6,232,700 2,741,920,000 19.04 19.025
2025-09-29(全日) 1,186,400 521,646,000 439.688 442.2 6,232,700 2,741,920,000 19.04 19.025
2025-09-29(半日) 475,500 207,720,000 436.845 438 2,253,050 983,774,000 21.1 21.115
2025-09-26(全日) 737,200 318,831,000 432.489 430.2 5,578,810 2,410,880,000 13.21 13.225
最後更新時間: 2025-10-23 13:06:00
回頁頂