00386 中國石油化工股份 [H股]
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-07-04(全日) | 20,784,000 | 86,911,400 | 4.182 | 4.18 | 108,888,000 | 455,156,000 | 19.09 | 19.095 |
2025-07-04(全日) | 20,784,000 | 86,911,400 | 4.182 | 4.18 | 108,888,000 | 455,156,000 | 19.09 | 19.095 |
2025-07-04(半日) | 10,400,000 | 43,451,600 | 4.178 | 4.19 | 39,669,200 | 165,767,000 | 26.22 | 26.212 |
2025-07-03(全日) | 13,142,000 | 55,118,900 | 4.194 | 4.19 | 88,707,300 | 371,968,000 | 14.82 | 14.818 |
2025-07-03(全日) | 13,142,000 | 55,118,900 | 4.194 | 4.19 | 88,707,300 | 371,968,000 | 14.82 | 14.818 |
2025-07-03(半日) | 6,054,000 | 25,412,900 | 4.198 | 4.2 | 38,295,300 | 160,698,000 | 15.81 | 15.814 |
2025-07-02(全日) | 31,884,000 | 133,130,000 | 4.175 | 4.18 | 150,141,000 | 626,991,000 | 21.24 | 21.233 |
2025-07-02(全日) | 31,884,000 | 133,130,000 | 4.175 | 4.18 | 150,141,000 | 626,991,000 | 21.24 | 21.233 |
2025-07-02(半日) | 14,864,000 | 61,918,600 | 4.166 | 4.19 | 67,643,300 | 281,843,000 | 21.97 | 21.969 |
2025-06-30(全日) | 25,836,000 | 106,587,000 | 4.126 | 4.11 | 111,832,000 | 461,028,000 | 23.1 | 23.119 |
2025-06-30(全日) | 25,836,000 | 106,587,000 | 4.126 | 4.11 | 111,832,000 | 461,028,000 | 23.1 | 23.119 |
2025-06-30(半日) | 13,464,000 | 55,435,800 | 4.117 | 4.12 | 45,435,900 | 186,936,000 | 29.63 | 29.655 |
2025-06-27(全日) | 24,906,000 | 102,560,000 | 4.118 | 4.12 | 121,660,000 | 500,984,000 | 20.47 | 20.472 |
2025-06-27(全日) | 24,906,000 | 102,560,000 | 4.118 | 4.12 | 121,660,000 | 500,984,000 | 20.47 | 20.472 |
2025-06-27(半日) | 9,978,000 | 41,253,200 | 4.134 | 4.11 | 56,473,000 | 233,293,000 | 17.67 | 17.683 |
2025-06-26(全日) | 24,332,000 | 100,256,000 | 4.12 | 4.12 | 80,972,200 | 333,743,000 | 30.05 | 30.04 |
2025-06-26(全日) | 24,332,000 | 100,256,000 | 4.12 | 4.12 | 80,972,200 | 333,743,000 | 30.05 | 30.04 |
2025-06-26(半日) | 12,618,000 | 51,921,500 | 4.115 | 4.14 | 36,407,100 | 149,935,000 | 34.66 | 34.629 |
2025-06-25(全日) | 29,548,000 | 121,035,000 | 4.096 | 4.1 | 120,293,000 | 492,868,000 | 24.56 | 24.557 |
2025-06-25(全日) | 29,548,000 | 121,035,000 | 4.096 | 4.1 | 120,293,000 | 492,868,000 | 24.56 | 24.557 |
2025-06-25(半日) | 14,856,000 | 60,795,000 | 4.092 | 4.1 | 48,070,400 | 196,808,000 | 30.9 | 30.89 |
2025-06-24(全日) | 48,176,000 | 196,299,000 | 4.075 | 4.09 | 162,224,000 | 661,670,000 | 29.7 | 29.667 |
2025-06-24(全日) | 48,176,000 | 196,299,000 | 4.075 | 4.09 | 162,224,000 | 661,670,000 | 29.7 | 29.667 |
2025-06-24(半日) | 32,188,000 | 130,915,000 | 4.067 | 4.1 | 96,870,000 | 394,538,000 | 33.23 | 33.182 |
2025-06-23(全日) | 25,380,000 | 102,765,000 | 4.049 | 4.05 | 85,563,700 | 346,440,000 | 29.66 | 29.663 |
2025-06-23(全日) | 25,380,000 | 102,765,000 | 4.049 | 4.05 | 85,563,700 | 346,440,000 | 29.66 | 29.663 |
2025-06-23(半日) | 17,668,000 | 71,502,200 | 4.047 | 4.05 | 51,684,900 | 209,190,000 | 34.18 | 34.181 |
2025-06-20(全日) | 42,268,000 | 171,532,000 | 4.058 | 4.04 | 243,983,000 | 987,819,000 | 17.32 | 17.365 |
2025-06-20(全日) | 42,268,000 | 171,532,000 | 4.058 | 4.04 | 243,983,000 | 987,819,000 | 17.32 | 17.365 |
2025-06-20(半日) | 25,512,000 | 103,636,000 | 4.062 | 4.05 | 71,446,600 | 290,158,000 | 35.71 | 35.717 |
2025-06-19(全日) | 70,364,000 | 282,660,000 | 4.017 | 4.04 | 276,842,000 | 1,112,300,000 | 25.42 | 25.412 |
2025-06-19(全日) | 70,364,000 | 282,660,000 | 4.017 | 4.04 | 276,842,000 | 1,112,300,000 | 25.42 | 25.412 |
2025-06-19(半日) | 29,284,000 | 117,622,000 | 4.017 | 3.99 | 114,585,000 | 460,577,000 | 25.56 | 25.538 |
2025-06-18(全日) | 42,672,000 | 174,715,000 | 4.094 | 4.1 | 167,295,000 | 685,007,000 | 25.51 | 25.506 |
2025-06-18(全日) | 42,672,000 | 174,715,000 | 4.094 | 4.1 | 167,295,000 | 685,007,000 | 25.51 | 25.506 |
2025-06-18(半日) | 25,048,000 | 102,550,000 | 4.094 | 4.11 | 91,261,900 | 373,848,000 | 27.45 | 27.431 |
2025-06-17(全日) | 58,578,000 | 242,126,000 | 4.133 | 4.14 | 207,237,000 | 856,499,000 | 28.27 | 28.269 |
2025-06-17(全日) | 58,578,000 | 242,126,000 | 4.133 | 4.14 | 207,237,000 | 856,499,000 | 28.27 | 28.269 |
2025-06-17(半日) | 19,108,000 | 79,110,400 | 4.14 | 4.13 | 81,765,400 | 338,644,000 | 23.37 | 23.361 |
2025-06-16(全日) | 42,904,000 | 179,529,000 | 4.184 | 4.18 | 209,125,000 | 874,846,000 | 20.52 | 20.521 |
2025-06-16(全日) | 42,904,000 | 179,529,000 | 4.184 | 4.18 | 209,125,000 | 874,846,000 | 20.52 | 20.521 |
2025-06-16(半日) | 20,960,000 | 87,925,200 | 4.195 | 4.17 | 98,441,700 | 412,978,000 | 21.29 | 21.291 |
2025-06-13(全日) | 47,610,000 | 201,015,000 | 4.222 | 4.25 | 256,813,000 | 1,085,130,000 | 18.54 | 18.525 |
2025-06-13(全日) | 47,610,000 | 201,015,000 | 4.222 | 4.25 | 256,813,000 | 1,085,130,000 | 18.54 | 18.525 |
2025-06-13(半日) | 28,760,000 | 121,030,000 | 4.208 | 4.23 | 133,239,000 | 560,574,000 | 21.59 | 21.59 |
2025-06-12(全日) | 24,190,000 | 101,345,000 | 4.19 | 4.19 | 146,782,000 | 614,323,000 | 16.48 | 16.497 |
2025-06-12(全日) | 24,190,000 | 101,345,000 | 4.19 | 4.19 | 146,782,000 | 614,323,000 | 16.48 | 16.497 |
2025-06-12(半日) | 9,952,000 | 41,714,000 | 4.192 | 4.16 | 77,746,000 | 325,359,000 | 12.8 | 12.821 |
2025-06-11(全日) | 38,836,000 | 162,854,000 | 4.193 | 4.21 | 193,067,000 | 810,295,000 | 20.12 | 20.098 |
2025-06-11(全日) | 38,836,000 | 162,854,000 | 4.193 | 4.21 | 193,067,000 | 810,295,000 | 20.12 | 20.098 |
最後更新時間: 2025-07-04 18:00:00