DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00386 中國石油化工股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 20,784,000 86,911,400 4.182 4.18 108,888,000 455,156,000 19.09 19.095
2025-07-04(全日) 20,784,000 86,911,400 4.182 4.18 108,888,000 455,156,000 19.09 19.095
2025-07-04(半日) 10,400,000 43,451,600 4.178 4.19 39,669,200 165,767,000 26.22 26.212
2025-07-03(全日) 13,142,000 55,118,900 4.194 4.19 88,707,300 371,968,000 14.82 14.818
2025-07-03(全日) 13,142,000 55,118,900 4.194 4.19 88,707,300 371,968,000 14.82 14.818
2025-07-03(半日) 6,054,000 25,412,900 4.198 4.2 38,295,300 160,698,000 15.81 15.814
2025-07-02(全日) 31,884,000 133,130,000 4.175 4.18 150,141,000 626,991,000 21.24 21.233
2025-07-02(全日) 31,884,000 133,130,000 4.175 4.18 150,141,000 626,991,000 21.24 21.233
2025-07-02(半日) 14,864,000 61,918,600 4.166 4.19 67,643,300 281,843,000 21.97 21.969
2025-06-30(全日) 25,836,000 106,587,000 4.126 4.11 111,832,000 461,028,000 23.1 23.119
2025-06-30(全日) 25,836,000 106,587,000 4.126 4.11 111,832,000 461,028,000 23.1 23.119
2025-06-30(半日) 13,464,000 55,435,800 4.117 4.12 45,435,900 186,936,000 29.63 29.655
2025-06-27(全日) 24,906,000 102,560,000 4.118 4.12 121,660,000 500,984,000 20.47 20.472
2025-06-27(全日) 24,906,000 102,560,000 4.118 4.12 121,660,000 500,984,000 20.47 20.472
2025-06-27(半日) 9,978,000 41,253,200 4.134 4.11 56,473,000 233,293,000 17.67 17.683
2025-06-26(全日) 24,332,000 100,256,000 4.12 4.12 80,972,200 333,743,000 30.05 30.04
2025-06-26(全日) 24,332,000 100,256,000 4.12 4.12 80,972,200 333,743,000 30.05 30.04
2025-06-26(半日) 12,618,000 51,921,500 4.115 4.14 36,407,100 149,935,000 34.66 34.629
2025-06-25(全日) 29,548,000 121,035,000 4.096 4.1 120,293,000 492,868,000 24.56 24.557
2025-06-25(全日) 29,548,000 121,035,000 4.096 4.1 120,293,000 492,868,000 24.56 24.557
2025-06-25(半日) 14,856,000 60,795,000 4.092 4.1 48,070,400 196,808,000 30.9 30.89
2025-06-24(全日) 48,176,000 196,299,000 4.075 4.09 162,224,000 661,670,000 29.7 29.667
2025-06-24(全日) 48,176,000 196,299,000 4.075 4.09 162,224,000 661,670,000 29.7 29.667
2025-06-24(半日) 32,188,000 130,915,000 4.067 4.1 96,870,000 394,538,000 33.23 33.182
2025-06-23(全日) 25,380,000 102,765,000 4.049 4.05 85,563,700 346,440,000 29.66 29.663
2025-06-23(全日) 25,380,000 102,765,000 4.049 4.05 85,563,700 346,440,000 29.66 29.663
2025-06-23(半日) 17,668,000 71,502,200 4.047 4.05 51,684,900 209,190,000 34.18 34.181
2025-06-20(全日) 42,268,000 171,532,000 4.058 4.04 243,983,000 987,819,000 17.32 17.365
2025-06-20(全日) 42,268,000 171,532,000 4.058 4.04 243,983,000 987,819,000 17.32 17.365
2025-06-20(半日) 25,512,000 103,636,000 4.062 4.05 71,446,600 290,158,000 35.71 35.717
2025-06-19(全日) 70,364,000 282,660,000 4.017 4.04 276,842,000 1,112,300,000 25.42 25.412
2025-06-19(全日) 70,364,000 282,660,000 4.017 4.04 276,842,000 1,112,300,000 25.42 25.412
2025-06-19(半日) 29,284,000 117,622,000 4.017 3.99 114,585,000 460,577,000 25.56 25.538
2025-06-18(全日) 42,672,000 174,715,000 4.094 4.1 167,295,000 685,007,000 25.51 25.506
2025-06-18(全日) 42,672,000 174,715,000 4.094 4.1 167,295,000 685,007,000 25.51 25.506
2025-06-18(半日) 25,048,000 102,550,000 4.094 4.11 91,261,900 373,848,000 27.45 27.431
2025-06-17(全日) 58,578,000 242,126,000 4.133 4.14 207,237,000 856,499,000 28.27 28.269
2025-06-17(全日) 58,578,000 242,126,000 4.133 4.14 207,237,000 856,499,000 28.27 28.269
2025-06-17(半日) 19,108,000 79,110,400 4.14 4.13 81,765,400 338,644,000 23.37 23.361
2025-06-16(全日) 42,904,000 179,529,000 4.184 4.18 209,125,000 874,846,000 20.52 20.521
2025-06-16(全日) 42,904,000 179,529,000 4.184 4.18 209,125,000 874,846,000 20.52 20.521
2025-06-16(半日) 20,960,000 87,925,200 4.195 4.17 98,441,700 412,978,000 21.29 21.291
2025-06-13(全日) 47,610,000 201,015,000 4.222 4.25 256,813,000 1,085,130,000 18.54 18.525
2025-06-13(全日) 47,610,000 201,015,000 4.222 4.25 256,813,000 1,085,130,000 18.54 18.525
2025-06-13(半日) 28,760,000 121,030,000 4.208 4.23 133,239,000 560,574,000 21.59 21.59
2025-06-12(全日) 24,190,000 101,345,000 4.19 4.19 146,782,000 614,323,000 16.48 16.497
2025-06-12(全日) 24,190,000 101,345,000 4.19 4.19 146,782,000 614,323,000 16.48 16.497
2025-06-12(半日) 9,952,000 41,714,000 4.192 4.16 77,746,000 325,359,000 12.8 12.821
2025-06-11(全日) 38,836,000 162,854,000 4.193 4.21 193,067,000 810,295,000 20.12 20.098
2025-06-11(全日) 38,836,000 162,854,000 4.193 4.21 193,067,000 810,295,000 20.12 20.098
最後更新時間: 2025-07-04 18:00:00
回頁頂