00376 雲鋒金融
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 390,000 | 1,751,580 | 4.491 | 4.49 | 23,030,800 | 103,249,000 | 1.69 | 1.696 |
| 2025-10-22(全日) | 390,000 | 1,751,580 | 4.491 | 4.49 | 23,030,800 | 103,249,000 | 1.69 | 1.696 |
| 2025-10-22(半日) | 352,000 | 1,580,260 | 4.489 | 4.48 | 18,836,800 | 84,366,900 | 1.87 | 1.873 |
| 2025-10-21(全日) | 754,000 | 3,493,460 | 4.633 | 4.62 | 38,942,500 | 180,218,000 | 1.94 | 1.938 |
| 2025-10-21(全日) | 754,000 | 3,493,460 | 4.633 | 4.62 | 38,942,500 | 180,218,000 | 1.94 | 1.938 |
| 2025-10-21(半日) | 388,000 | 1,797,140 | 4.632 | 4.71 | 24,224,000 | 112,074,000 | 1.6 | 1.604 |
| 2025-10-20(全日) | 760,000 | 3,470,120 | 4.566 | 4.56 | 65,452,300 | 301,999,000 | 1.16 | 1.149 |
| 2025-10-20(全日) | 760,000 | 3,470,120 | 4.566 | 4.56 | 65,452,300 | 301,999,000 | 1.16 | 1.149 |
| 2025-10-20(半日) | 268,000 | 1,244,700 | 4.644 | 4.56 | 40,849,300 | 190,629,000 | 0.66 | 0.653 |
| 2025-10-17(全日) | 1,498,000 | 7,606,160 | 5.078 | 4.94 | 39,082,900 | 198,007,000 | 3.83 | 3.841 |
| 2025-10-17(全日) | 1,498,000 | 7,606,160 | 5.078 | 4.94 | 39,082,900 | 198,007,000 | 3.83 | 3.841 |
| 2025-10-17(半日) | 838,000 | 4,284,400 | 5.113 | 5.1 | 20,239,100 | 103,538,000 | 4.14 | 4.138 |
| 2025-10-16(全日) | 184,000 | 994,040 | 5.402 | 5.35 | 13,604,800 | 73,235,000 | 1.35 | 1.357 |
| 2025-10-16(全日) | 184,000 | 994,040 | 5.402 | 5.35 | 13,604,800 | 73,235,000 | 1.35 | 1.357 |
| 2025-10-16(半日) | 112,000 | 607,400 | 5.423 | 5.36 | 8,390,000 | 45,309,800 | 1.33 | 1.341 |
| 2025-10-15(全日) | 506,000 | 2,777,980 | 5.49 | 5.5 | 29,849,200 | 164,529,000 | 1.7 | 1.688 |
| 2025-10-15(全日) | 506,000 | 2,777,980 | 5.49 | 5.5 | 29,849,200 | 164,529,000 | 1.7 | 1.688 |
| 2025-10-15(半日) | 262,000 | 1,439,920 | 5.496 | 5.5 | 20,981,000 | 115,875,000 | 1.25 | 1.243 |
| 2025-10-14(全日) | 504,000 | 2,759,320 | 5.475 | 5.3 | 45,450,200 | 247,024,000 | 1.11 | 1.117 |
| 2025-10-14(全日) | 504,000 | 2,759,320 | 5.475 | 5.3 | 45,450,200 | 247,024,000 | 1.11 | 1.117 |
| 2025-10-14(半日) | 350,000 | 1,944,700 | 5.556 | 5.42 | 27,849,000 | 153,793,000 | 1.26 | 1.264 |
| 2025-10-13(全日) | 632,000 | 3,513,840 | 5.56 | 5.53 | 79,980,600 | 443,064,000 | 0.79 | 0.793 |
| 2025-10-13(全日) | 632,000 | 3,513,840 | 5.56 | 5.53 | 79,980,600 | 443,064,000 | 0.79 | 0.793 |
| 2025-10-13(半日) | 376,000 | 2,079,480 | 5.531 | 5.38 | 44,143,500 | 243,129,000 | 0.85 | 0.855 |
| 2025-10-10(全日) | 222,000 | 1,322,400 | 5.957 | 5.88 | 42,103,700 | 249,292,000 | 0.53 | 0.53 |
| 2025-10-10(全日) | 222,000 | 1,322,400 | 5.957 | 5.88 | 42,103,700 | 249,292,000 | 0.53 | 0.53 |
| 2025-10-10(半日) | 174,000 | 1,039,960 | 5.977 | 5.91 | 29,144,300 | 173,243,000 | 0.6 | 0.6 |
| 2025-10-09(全日) | 710,000 | 4,396,800 | 6.193 | 6.2 | 35,368,200 | 219,257,000 | 2.01 | 2.005 |
| 2025-10-09(全日) | 710,000 | 4,396,800 | 6.193 | 6.2 | 35,368,200 | 219,257,000 | 2.01 | 2.005 |
| 2025-10-09(半日) | 396,000 | 2,455,240 | 6.2 | 6.2 | 18,637,600 | 115,810,000 | 2.12 | 2.12 |
| 2025-10-08(全日) | 982,000 | 6,111,340 | 6.223 | 6.27 | 55,633,000 | 346,661,000 | 1.77 | 1.763 |
| 2025-10-08(全日) | 982,000 | 6,111,340 | 6.223 | 6.27 | 55,633,000 | 346,661,000 | 1.77 | 1.763 |
| 2025-10-08(半日) | 806,000 | 5,006,440 | 6.211 | 6.24 | 41,601,300 | 258,670,000 | 1.94 | 1.935 |
| 2025-10-06(全日) | 3,058,000 | 19,850,100 | 6.491 | 6.51 | 106,920,000 | 699,952,000 | 2.86 | 2.836 |
| 2025-10-06(全日) | 3,058,000 | 19,850,100 | 6.491 | 6.51 | 106,920,000 | 699,952,000 | 2.86 | 2.836 |
| 2025-10-06(半日) | 2,730,000 | 17,684,400 | 6.478 | 6.63 | 72,431,100 | 472,172,000 | 3.77 | 3.745 |
| 2025-10-03(全日) | 6,714,000 | 42,520,700 | 6.333 | 6.2 | 119,768,000 | 756,299,000 | 5.61 | 5.622 |
| 2025-10-03(全日) | 6,714,000 | 42,520,700 | 6.333 | 6.2 | 119,768,000 | 756,299,000 | 5.61 | 5.622 |
| 2025-10-03(半日) | 5,608,000 | 35,549,000 | 6.339 | 6.28 | 88,258,900 | 559,038,000 | 6.35 | 6.359 |
| 2025-10-02(全日) | 2,978,000 | 16,629,700 | 5.584 | 5.84 | 88,958,300 | 498,050,000 | 3.35 | 3.339 |
| 2025-10-02(全日) | 2,978,000 | 16,629,700 | 5.584 | 5.84 | 88,958,300 | 498,050,000 | 3.35 | 3.339 |
| 2025-10-02(半日) | 1,704,000 | 9,276,700 | 5.444 | 5.59 | 46,095,100 | 249,421,000 | 3.7 | 3.719 |
| 2025-09-30(全日) | 736,000 | 3,827,300 | 5.2 | 5.19 | 24,020,700 | 125,498,000 | 3.06 | 3.05 |
| 2025-09-30(全日) | 736,000 | 3,827,300 | 5.2 | 5.19 | 24,020,700 | 125,498,000 | 3.06 | 3.05 |
| 2025-09-30(半日) | 438,000 | 2,275,240 | 5.195 | 5.18 | 13,944,000 | 72,911,700 | 3.14 | 3.121 |
| 2025-09-29(全日) | 212,000 | 1,123,380 | 5.299 | 5.24 | 33,548,400 | 176,669,000 | 0.63 | 0.636 |
| 2025-09-29(全日) | 212,000 | 1,123,380 | 5.299 | 5.24 | 33,548,400 | 176,669,000 | 0.63 | 0.636 |
| 2025-09-29(半日) | 96,000 | 504,660 | 5.257 | 5.25 | 20,386,400 | 107,392,000 | 0.47 | 0.47 |
| 2025-09-26(全日) | 1,348,000 | 7,306,340 | 5.42 | 5.21 | 50,516,500 | 271,581,000 | 2.67 | 2.69 |
| 2025-09-26(全日) | 1,348,000 | 7,306,340 | 5.42 | 5.21 | 50,516,500 | 271,581,000 | 2.67 | 2.69 |
最後更新時間: 2025-10-22 18:00:00
