00376 雲鋒金融
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 358,000 | 1,194,060 | 3.335 | 3.35 | 36,187,300 | 121,697,000 | 0.99 | 0.981 |
| 2025-09-01(全日) | 358,000 | 1,194,060 | 3.335 | 3.35 | 36,187,300 | 121,697,000 | 0.99 | 0.981 |
| 2025-09-01(半日) | 302,000 | 1,006,120 | 3.332 | 3.36 | 25,235,300 | 84,934,600 | 1.2 | 1.185 |
| 2025-08-29(全日) | 296,000 | 968,460 | 3.272 | 3.18 | 16,288,000 | 53,056,100 | 1.82 | 1.825 |
| 2025-08-29(全日) | 296,000 | 968,460 | 3.272 | 3.18 | 16,288,000 | 53,056,100 | 1.82 | 1.825 |
| 2025-08-29(半日) | 198,000 | 651,900 | 3.292 | 3.26 | 9,398,000 | 30,838,200 | 2.11 | 2.114 |
| 2025-08-28(全日) | 316,000 | 998,140 | 3.159 | 3.2 | 9,034,000 | 28,538,200 | 3.5 | 3.498 |
| 2025-08-28(全日) | 316,000 | 998,140 | 3.159 | 3.2 | 9,034,000 | 28,538,200 | 3.5 | 3.498 |
| 2025-08-28(半日) | 288,000 | 909,920 | 3.159 | 3.16 | 5,002,000 | 15,746,100 | 5.76 | 5.779 |
| 2025-08-27(全日) | 572,000 | 1,853,240 | 3.24 | 3.2 | 13,254,200 | 42,821,200 | 4.32 | 4.328 |
| 2025-08-27(全日) | 572,000 | 1,853,240 | 3.24 | 3.2 | 13,254,200 | 42,821,200 | 4.32 | 4.328 |
| 2025-08-27(半日) | 372,000 | 1,214,740 | 3.265 | 3.25 | 6,300,000 | 20,571,900 | 5.9 | 5.905 |
| 2025-08-26(全日) | 456,000 | 1,459,680 | 3.201 | 3.32 | 25,012,300 | 81,637,700 | 1.82 | 1.788 |
| 2025-08-26(全日) | 456,000 | 1,459,680 | 3.201 | 3.32 | 25,012,300 | 81,637,700 | 1.82 | 1.788 |
| 2025-08-26(半日) | 354,000 | 1,122,820 | 3.172 | 3.21 | 7,358,000 | 23,371,100 | 4.81 | 4.804 |
| 2025-08-25(全日) | 1,174,000 | 3,698,200 | 3.15 | 3.12 | 16,118,000 | 51,009,500 | 7.28 | 7.25 |
| 2025-08-25(全日) | 1,174,000 | 3,698,200 | 3.15 | 3.12 | 16,118,000 | 51,009,500 | 7.28 | 7.25 |
| 2025-08-25(半日) | 686,000 | 2,176,700 | 3.173 | 3.16 | 11,114,000 | 35,355,800 | 6.17 | 6.157 |
| 2025-08-22(全日) | 702,000 | 2,157,640 | 3.074 | 3.08 | 10,592,000 | 32,662,600 | 6.63 | 6.606 |
| 2025-08-22(全日) | 702,000 | 2,157,640 | 3.074 | 3.08 | 10,592,000 | 32,662,600 | 6.63 | 6.606 |
| 2025-08-22(半日) | 376,000 | 1,149,480 | 3.057 | 3.07 | 4,334,000 | 13,265,200 | 8.68 | 8.665 |
| 2025-08-21(全日) | 508,000 | 1,561,900 | 3.075 | 3.08 | 16,684,000 | 51,220,100 | 3.04 | 3.049 |
| 2025-08-21(全日) | 508,000 | 1,561,900 | 3.075 | 3.08 | 16,684,000 | 51,220,100 | 3.04 | 3.049 |
| 2025-08-21(半日) | 464,000 | 1,427,400 | 3.076 | 3.04 | 11,798,000 | 36,271,200 | 3.93 | 3.935 |
| 2025-08-20(全日) | 1,236,000 | 3,658,580 | 2.96 | 2.94 | 13,734,000 | 40,571,000 | 9 | 9.018 |
| 2025-08-20(全日) | 1,236,000 | 3,658,580 | 2.96 | 2.94 | 13,734,000 | 40,571,000 | 9 | 9.018 |
| 2025-08-20(半日) | 758,000 | 2,254,480 | 2.974 | 2.9 | 8,500,000 | 25,209,000 | 8.92 | 8.943 |
| 2025-08-19(全日) | 896,000 | 2,805,500 | 3.131 | 3.07 | 36,826,000 | 115,429,000 | 2.43 | 2.43 |
| 2025-08-19(全日) | 896,000 | 2,805,500 | 3.131 | 3.07 | 36,826,000 | 115,429,000 | 2.43 | 2.43 |
| 2025-08-19(半日) | 450,000 | 1,414,480 | 3.143 | 3.15 | 28,078,000 | 88,289,500 | 1.6 | 1.602 |
| 2025-08-18(全日) | 480,000 | 1,388,680 | 2.893 | 2.88 | 11,084,000 | 32,091,700 | 4.33 | 4.327 |
| 2025-08-18(全日) | 480,000 | 1,388,680 | 2.893 | 2.88 | 11,084,000 | 32,091,700 | 4.33 | 4.327 |
| 2025-08-18(半日) | 214,000 | 619,980 | 2.897 | 2.92 | 7,494,000 | 21,693,700 | 2.86 | 2.858 |
| 2025-08-15(全日) | 376,000 | 1,045,920 | 2.782 | 2.89 | 20,026,000 | 55,770,400 | 1.88 | 1.875 |
| 2025-08-15(全日) | 376,000 | 1,045,920 | 2.782 | 2.89 | 20,026,000 | 55,770,400 | 1.88 | 1.875 |
| 2025-08-15(半日) | 206,000 | 563,080 | 2.733 | 2.81 | 12,960,000 | 35,567,400 | 1.59 | 1.583 |
| 2025-08-14(全日) | 902,000 | 2,652,460 | 2.941 | 2.87 | 18,734,000 | 55,111,700 | 4.81 | 4.813 |
| 2025-08-14(全日) | 902,000 | 2,652,460 | 2.941 | 2.87 | 18,734,000 | 55,111,700 | 4.81 | 4.813 |
| 2025-08-14(半日) | 588,000 | 1,731,600 | 2.945 | 2.95 | 12,988,000 | 38,392,300 | 4.53 | 4.51 |
| 2025-08-13(全日) | 948,000 | 2,729,600 | 2.879 | 2.89 | 26,225,700 | 75,186,600 | 3.61 | 3.63 |
| 2025-08-13(全日) | 948,000 | 2,729,600 | 2.879 | 2.89 | 26,225,700 | 75,186,600 | 3.61 | 3.63 |
| 2025-08-13(半日) | 298,000 | 838,040 | 2.812 | 2.9 | 14,829,700 | 41,938,100 | 2.01 | 1.998 |
| 2025-08-12(全日) | 240,000 | 652,440 | 2.719 | 2.74 | 15,556,400 | 42,069,600 | 1.54 | 1.551 |
| 2025-08-12(全日) | 240,000 | 652,440 | 2.719 | 2.74 | 15,556,400 | 42,069,600 | 1.54 | 1.551 |
| 2025-08-12(半日) | 78,000 | 209,700 | 2.688 | 2.71 | 8,236,000 | 22,000,100 | 0.95 | 0.953 |
| 2025-08-11(全日) | 2,036,000 | 5,379,880 | 2.642 | 2.61 | 27,925,000 | 73,334,200 | 7.29 | 7.336 |
| 2025-08-11(全日) | 2,036,000 | 5,379,880 | 2.642 | 2.61 | 27,925,000 | 73,334,200 | 7.29 | 7.336 |
| 2025-08-11(半日) | 1,510,000 | 4,009,960 | 2.656 | 2.64 | 20,186,000 | 53,219,800 | 7.48 | 7.535 |
| 2025-08-08(全日) | 1,362,000 | 3,787,480 | 2.781 | 2.8 | 17,758,000 | 49,408,000 | 7.67 | 7.666 |
| 2025-08-08(全日) | 1,362,000 | 3,787,480 | 2.781 | 2.8 | 17,758,000 | 49,408,000 | 7.67 | 7.666 |
最後更新時間: 2025-09-01 18:00:00
