DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00363 上海實業控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 2,000 27,480 13.74 13.62 830,741 11,363,700 0.24 0.242
2025-10-22(全日) 2,000 27,480 13.74 13.62 830,741 11,363,700 0.24 0.242
2025-10-22(半日) 1,000 13,750 13.75 13.72 101,741 1,394,390 0.98 0.986
2025-10-21(全日) 11,000 151,330 13.757 13.71 479,010 6,587,210 2.3 2.297
2025-10-21(全日) 11,000 151,330 13.757 13.71 479,010 6,587,210 2.3 2.297
2025-10-21(半日) 7,000 96,380 13.769 13.78 243,010 3,343,690 2.88 2.882
2025-10-20(全日) 23,000 314,420 13.67 13.7 626,001 8,527,390 3.67 3.687
2025-10-20(全日) 23,000 314,420 13.67 13.7 626,001 8,527,390 3.67 3.687
2025-10-20(半日) 5,000 67,850 13.57 13.58 164,001 2,225,850 3.05 3.048
2025-10-17(全日) 48,000 646,910 13.477 13.43 599,160 8,085,120 8.01 8.001
2025-10-17(全日) 48,000 646,910 13.477 13.43 599,160 8,085,120 8.01 8.001
2025-10-17(半日) 9,000 122,270 13.586 13.52 256,010 3,470,430 3.52 3.523
2025-10-16(全日) 71,000 968,500 13.641 13.68 1,152,160 15,708,900 6.16 6.165
2025-10-16(全日) 71,000 968,500 13.641 13.68 1,152,160 15,708,900 6.16 6.165
2025-10-16(半日) 63,000 859,460 13.642 13.61 576,160 7,857,840 10.93 10.938
2025-10-15(全日) 53,000 716,320 13.515 13.53 662,577 8,946,730 8 8.007
2025-10-15(全日) 53,000 716,320 13.515 13.53 662,577 8,946,730 8 8.007
2025-10-15(半日) 15,000 202,660 13.511 13.46 308,030 4,161,190 4.87 4.87
2025-10-14(全日) 65,000 872,110 13.417 13.4 727,705 9,788,350 8.93 8.91
2025-10-14(全日) 65,000 872,110 13.417 13.4 727,705 9,788,350 8.93 8.91
2025-10-14(半日) 18,000 243,250 13.514 13.52 333,005 4,499,880 5.41 5.406
2025-10-13(全日) 78,000 1,041,490 13.352 13.54 828,895 11,068,300 9.41 9.41
2025-10-13(全日) 78,000 1,041,490 13.352 13.54 828,895 11,068,300 9.41 9.41
2025-10-13(半日) 61,000 812,740 13.324 13.27 479,895 6,392,430 12.71 12.714
2025-10-10(全日) 78,000 1,058,160 13.566 13.54 375,809 5,101,040 20.76 20.744
2025-10-10(全日) 78,000 1,058,160 13.566 13.54 375,809 5,101,040 20.76 20.744
2025-10-10(半日) 13,000 176,890 13.607 13.64 64,809 881,747 20.06 20.061
2025-10-09(全日) 20,000 273,160 13.658 13.6 415,136 5,657,660 4.82 4.828
2025-10-09(全日) 20,000 273,160 13.658 13.6 415,136 5,657,660 4.82 4.828
2025-10-09(半日) 11,000 150,280 13.662 13.61 267,136 3,638,470 4.12 4.13
2025-10-08(全日) 59,000 792,190 13.427 13.43 684,000 9,156,290 8.63 8.652
2025-10-08(全日) 59,000 792,190 13.427 13.43 684,000 9,156,290 8.63 8.652
2025-10-08(半日) 29,000 388,070 13.382 13.38 322,000 4,300,750 9.01 9.023
2025-10-06(全日) 24,000 323,590 13.483 13.51 312,005 4,211,100 7.69 7.684
2025-10-06(全日) 24,000 323,590 13.483 13.51 312,005 4,211,100 7.69 7.684
2025-10-06(半日) 14,000 188,610 13.472 13.47 216,005 2,915,550 6.48 6.469
2025-10-03(全日) 52,000 707,630 13.608 13.64 307,000 4,175,550 16.94 16.947
2025-10-03(全日) 52,000 707,630 13.608 13.64 307,000 4,175,550 16.94 16.947
2025-10-03(半日) 19,000 259,190 13.642 13.56 142,000 1,933,950 13.38 13.402
2025-10-02(全日) 40,000 545,260 13.632 13.7 557,280 7,594,210 7.18 7.18
2025-10-02(全日) 40,000 545,260 13.632 13.7 557,280 7,594,210 7.18 7.18
2025-10-02(半日) 17,000 231,280 13.605 13.6 294,477 4,006,990 5.77 5.772
2025-09-30(全日) 55,000 752,060 13.674 13.68 529,200 7,238,170 10.39 10.39
2025-09-30(全日) 55,000 752,060 13.674 13.68 529,200 7,238,170 10.39 10.39
2025-09-30(半日) 19,000 259,350 13.65 13.6 262,200 3,584,610 7.25 7.235
2025-09-29(全日) 35,000 476,660 13.619 13.7 537,005 7,322,790 6.52 6.509
2025-09-29(全日) 35,000 476,660 13.619 13.7 537,005 7,322,790 6.52 6.509
2025-09-29(半日) 24,000 325,840 13.577 13.67 266,005 3,609,010 9.02 9.029
2025-09-26(全日) 32,000 433,190 13.537 13.56 550,200 7,457,830 5.82 5.809
2025-09-26(全日) 32,000 433,190 13.537 13.56 550,200 7,457,830 5.82 5.809
最後更新時間: 2025-10-22 18:00:00
回頁頂