DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00358 江西銅業股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 850,000 26,240,800 30.872 31.08 11,276,400 346,703,000 7.54 7.569
2025-10-22(全日) 2,715,000 85,122,600 31.353 31.66 18,653,100 583,808,000 14.56 14.581
2025-10-22(全日) 2,715,000 85,122,600 31.353 31.66 18,653,100 583,808,000 14.56 14.581
2025-10-22(半日) 1,836,000 57,379,900 31.253 31.28 12,379,700 385,802,000 14.83 14.873
2025-10-21(全日) 3,627,000 119,493,000 32.945 32.24 21,778,200 714,064,000 16.65 16.734
2025-10-21(全日) 3,627,000 119,493,000 32.945 32.24 21,778,200 714,064,000 16.65 16.734
2025-10-21(半日) 2,878,000 95,273,100 33.104 32.94 13,467,300 445,311,000 21.37 21.395
2025-10-20(全日) 2,044,000 65,058,800 31.829 31.9 18,687,900 595,058,000 10.94 10.933
2025-10-20(全日) 2,044,000 65,058,800 31.829 31.9 18,687,900 595,058,000 10.94 10.933
2025-10-20(半日) 1,151,000 36,706,900 31.891 31.9 11,590,500 369,766,000 9.93 9.927
2025-10-17(全日) 4,074,000 129,024,000 31.67 31.32 39,169,200 1,237,580,000 10.4 10.426
2025-10-17(全日) 4,074,000 129,024,000 31.67 31.32 39,169,200 1,237,580,000 10.4 10.426
2025-10-17(半日) 2,422,000 77,337,400 31.931 31.44 23,334,200 743,013,000 10.38 10.409
2025-10-16(全日) 2,282,000 75,344,500 33.017 32.88 32,899,600 1,082,020,000 6.94 6.963
2025-10-16(全日) 2,282,000 75,344,500 33.017 32.88 32,899,600 1,082,020,000 6.94 6.963
2025-10-16(半日) 1,244,000 41,488,900 33.351 32.96 15,088,000 502,339,000 8.24 8.259
2025-10-15(全日) 4,675,000 155,134,000 33.184 34.12 33,034,100 1,097,020,000 14.15 14.141
2025-10-15(全日) 4,675,000 155,134,000 33.184 34.12 33,034,100 1,097,020,000 14.15 14.141
2025-10-15(半日) 2,531,000 83,119,300 32.84 32.8 17,486,900 572,890,000 14.47 14.509
2025-10-14(全日) 6,467,000 231,516,000 35.8 33.1 68,349,400 2,362,160,000 9.46 9.801
2025-10-14(全日) 6,467,000 231,516,000 35.8 33.1 68,349,400 2,362,160,000 9.46 9.801
2025-10-14(半日) 5,329,000 193,605,000 36.33 34.66 33,402,900 1,203,650,000 15.95 16.085
2025-10-13(全日) 4,340,000 153,350,000 35.334 35.7 63,804,900 2,239,880,000 6.8 6.846
2025-10-13(全日) 4,340,000 153,350,000 35.334 35.7 63,804,900 2,239,880,000 6.8 6.846
2025-10-13(半日) 1,435,000 50,593,900 35.257 34.16 37,594,300 1,320,450,000 3.82 3.832
2025-10-10(全日) 6,997,000 264,827,000 37.849 36.42 76,177,200 2,857,660,000 9.19 9.267
2025-10-10(全日) 6,997,000 264,827,000 37.849 36.42 76,177,200 2,857,660,000 9.19 9.267
2025-10-10(半日) 5,121,000 196,637,000 38.398 37.28 47,058,600 1,799,400,000 10.88 10.928
2025-10-09(全日) 14,478,000 540,904,000 37.36 38.08 75,423,400 2,814,330,000 19.2 19.22
2025-10-09(全日) 14,478,000 540,904,000 37.36 38.08 75,423,400 2,814,330,000 19.2 19.22
2025-10-09(半日) 9,452,000 349,314,000 36.957 39.14 48,256,300 1,780,180,000 19.59 19.622
2025-10-08(全日) 5,926,000 207,767,000 35.06 35.2 27,234,700 950,185,000 21.76 21.866
2025-10-08(全日) 5,926,000 207,767,000 35.06 35.2 27,234,700 950,185,000 21.76 21.866
2025-10-08(半日) 2,691,000 93,493,600 34.743 35.24 18,252,400 632,755,000 14.74 14.776
2025-10-06(全日) 5,319,000 178,399,000 33.54 33.2 16,441,400 551,998,000 32.35 32.319
2025-10-06(全日) 5,319,000 178,399,000 33.54 33.2 16,441,400 551,998,000 32.35 32.319
2025-10-06(半日) 3,201,000 107,821,000 33.684 33.4 10,720,300 361,351,000 29.86 29.838
2025-10-03(全日) 4,237,000 137,271,000 32.398 32.82 15,890,300 513,890,000 26.66 26.712
2025-10-03(全日) 4,237,000 137,271,000 32.398 32.82 15,890,300 513,890,000 26.66 26.712
2025-10-03(半日) 1,942,000 62,481,500 32.174 32.36 9,102,350 292,780,000 21.34 21.341
2025-10-02(全日) 4,604,000 145,004,000 31.495 31.48 15,790,300 497,186,000 29.16 29.165
2025-10-02(全日) 4,604,000 145,004,000 31.495 31.48 15,790,300 497,186,000 29.16 29.165
2025-10-02(半日) 2,722,000 85,774,800 31.512 31.76 10,014,700 315,321,000 27.18 27.202
2025-09-30(全日) 5,471,000 164,237,000 30.02 30.5 41,717,200 1,254,550,000 13.11 13.091
2025-09-30(全日) 5,471,000 164,237,000 30.02 30.5 41,717,200 1,254,550,000 13.11 13.091
2025-09-30(半日) 3,049,000 90,648,200 29.73 29.8 23,388,800 697,884,000 13.04 12.989
2025-09-29(全日) 5,072,000 141,374,000 27.873 28.02 23,372,000 652,319,000 21.7 21.672
2025-09-29(全日) 5,072,000 141,374,000 27.873 28.02 23,372,000 652,319,000 21.7 21.672
2025-09-29(半日) 2,369,000 65,338,600 27.581 27.86 9,514,370 262,478,000 24.9 24.893
2025-09-26(全日) 2,727,000 74,614,100 27.361 26.94 25,575,100 700,180,000 10.66 10.656
最後更新時間: 2025-10-23 13:06:00
回頁頂