DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00354 中國軟件國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 4,862,000 27,827,300 5.723 5.66 18,682,700 106,863,000 26.02 26.04
2025-10-22(全日) 2,810,000 16,195,800 5.764 5.75 18,796,000 108,344,000 14.95 14.949
2025-10-22(全日) 2,810,000 16,195,800 5.764 5.75 18,796,000 108,344,000 14.95 14.949
2025-10-22(半日) 1,268,000 7,298,840 5.756 5.76 9,384,000 54,082,400 13.51 13.496
2025-10-21(全日) 1,820,000 10,669,300 5.862 5.81 27,506,000 161,070,000 6.62 6.624
2025-10-21(全日) 1,820,000 10,669,300 5.862 5.81 27,506,000 161,070,000 6.62 6.624
2025-10-21(半日) 830,000 4,879,760 5.879 5.89 17,034,000 99,924,100 4.87 4.883
2025-10-20(全日) 5,336,000 30,688,300 5.751 5.73 35,692,000 205,211,000 14.95 14.955
2025-10-20(全日) 5,336,000 30,688,300 5.751 5.73 35,692,000 205,211,000 14.95 14.955
2025-10-20(半日) 2,990,000 17,237,100 5.765 5.74 25,316,000 145,734,000 11.81 11.828
2025-10-17(全日) 16,308,000 94,456,000 5.792 5.71 58,536,800 338,929,000 27.86 27.869
2025-10-17(全日) 16,308,000 94,456,000 5.792 5.71 58,536,800 338,929,000 27.86 27.869
2025-10-17(半日) 8,330,000 48,564,000 5.83 5.76 31,568,000 184,024,000 26.39 26.39
2025-10-16(全日) 12,198,000 72,702,100 5.96 6.01 65,874,500 392,105,000 18.52 18.541
2025-10-16(全日) 12,198,000 72,702,100 5.96 6.01 65,874,500 392,105,000 18.52 18.541
2025-10-16(半日) 5,636,000 33,327,000 5.913 5.88 28,225,700 166,674,000 19.97 19.995
2025-10-15(全日) 12,108,000 70,328,600 5.808 5.84 50,173,600 291,138,000 24.13 24.156
2025-10-15(全日) 12,108,000 70,328,600 5.808 5.84 50,173,600 291,138,000 24.13 24.156
2025-10-15(半日) 6,552,000 37,921,100 5.788 5.78 32,778,000 189,742,000 19.99 19.986
2025-10-14(全日) 18,028,000 106,384,000 5.901 5.67 88,988,200 523,176,000 20.26 20.334
2025-10-14(全日) 18,028,000 106,384,000 5.901 5.67 88,988,200 523,176,000 20.26 20.334
2025-10-14(半日) 8,232,000 49,322,900 5.992 5.94 37,806,000 227,097,000 21.77 21.719
2025-10-13(全日) 25,254,000 154,445,000 6.116 6.1 153,659,000 944,640,000 16.44 16.35
2025-10-13(全日) 25,254,000 154,445,000 6.116 6.1 153,659,000 944,640,000 16.44 16.35
2025-10-13(半日) 20,356,000 124,813,000 6.131 5.93 126,783,000 781,636,000 16.06 15.968
2025-10-10(全日) 8,064,000 48,143,000 5.97 5.9 44,213,700 263,974,000 18.24 18.238
2025-10-10(全日) 8,064,000 48,143,000 5.97 5.9 44,213,700 263,974,000 18.24 18.238
2025-10-10(半日) 3,456,000 20,771,400 6.01 6 19,604,000 117,894,000 17.63 17.619
2025-10-09(全日) 3,928,000 24,112,100 6.139 6.12 51,610,900 316,334,000 7.61 7.622
2025-10-09(全日) 3,928,000 24,112,100 6.139 6.12 51,610,900 316,334,000 7.61 7.622
2025-10-09(半日) 2,854,000 17,506,200 6.134 6.23 32,060,400 196,274,000 8.9 8.919
2025-10-08(全日) 1,986,000 11,926,500 6.005 6.02 15,806,900 95,001,600 12.56 12.554
2025-10-08(全日) 1,986,000 11,926,500 6.005 6.02 15,806,900 95,001,600 12.56 12.554
2025-10-08(半日) 1,446,000 8,671,700 5.997 6.05 10,108,000 60,672,700 14.31 14.293
2025-10-06(全日) 1,542,000 9,539,020 6.186 6.21 8,428,000 52,090,600 18.3 18.312
2025-10-06(全日) 1,542,000 9,539,020 6.186 6.21 8,428,000 52,090,600 18.3 18.312
2025-10-06(半日) 1,056,000 6,516,040 6.17 6.22 5,452,000 33,584,600 19.37 19.402
2025-10-03(全日) 1,286,000 8,070,780 6.276 6.32 9,645,880 60,414,100 13.33 13.359
2025-10-03(全日) 1,286,000 8,070,780 6.276 6.32 9,645,880 60,414,100 13.33 13.359
2025-10-03(半日) 454,000 2,840,520 6.257 6.23 5,557,880 34,785,700 8.17 8.166
2025-10-02(全日) 2,370,000 14,977,900 6.32 6.33 21,758,600 137,140,000 10.89 10.922
2025-10-02(全日) 2,370,000 14,977,900 6.32 6.33 21,758,600 137,140,000 10.89 10.922
2025-10-02(半日) 994,000 6,252,440 6.29 6.29 13,636,300 85,605,800 7.29 7.304
2025-09-30(全日) 1,814,000 11,329,600 6.246 6.32 42,459,700 265,498,000 4.27 4.267
2025-09-30(全日) 1,814,000 11,329,600 6.246 6.32 42,459,700 265,498,000 4.27 4.267
2025-09-30(半日) 864,000 5,388,380 6.237 6.22 17,073,500 106,598,000 5.06 5.055
2025-09-29(全日) 2,870,000 17,593,500 6.13 6.14 33,680,700 206,762,000 8.52 8.509
2025-09-29(全日) 2,870,000 17,593,500 6.13 6.14 33,680,700 206,762,000 8.52 8.509
2025-09-29(半日) 2,018,000 12,346,700 6.118 6.16 17,794,700 108,985,000 11.34 11.329
2025-09-26(全日) 8,050,000 49,533,800 6.153 6.07 49,791,300 307,290,000 16.17 16.12
最後更新時間: 2025-10-23 13:06:00
回頁頂