DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00347 鞍鋼股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 332,000 699,320 2.106 2.12 6,676,600 14,105,300 4.97 4.958
2025-10-22(全日) 554,000 1,194,740 2.157 2.17 4,622,630 9,981,230 11.98 11.97
2025-10-22(全日) 554,000 1,194,740 2.157 2.17 4,622,630 9,981,230 11.98 11.97
2025-10-22(半日) 410,000 883,480 2.155 2.15 2,736,590 5,912,470 14.98 14.943
2025-10-21(全日) 646,000 1,417,340 2.194 2.18 9,612,370 21,074,700 6.72 6.725
2025-10-21(全日) 646,000 1,417,340 2.194 2.18 9,612,370 21,074,700 6.72 6.725
2025-10-21(半日) 442,000 970,800 2.196 2.19 5,852,600 12,858,800 7.55 7.55
2025-10-20(全日) 332,000 723,560 2.179 2.15 8,918,800 19,386,300 3.72 3.732
2025-10-20(全日) 332,000 723,560 2.179 2.15 8,918,800 19,386,300 3.72 3.732
2025-10-20(半日) 192,000 421,780 2.197 2.17 4,312,400 9,444,210 4.45 4.466
2025-10-17(全日) 2,328,000 5,122,200 2.2 2.16 22,490,000 49,423,100 10.35 10.364
2025-10-17(全日) 2,328,000 5,122,200 2.2 2.16 22,490,000 49,423,100 10.35 10.364
2025-10-17(半日) 1,230,000 2,752,080 2.237 2.18 13,576,000 30,150,000 9.06 9.128
2025-10-16(全日) 686,000 1,559,900 2.274 2.27 8,998,000 20,492,500 7.62 7.612
2025-10-16(全日) 686,000 1,559,900 2.274 2.27 8,998,000 20,492,500 7.62 7.612
2025-10-16(半日) 96,000 222,140 2.314 2.29 4,568,000 10,466,800 2.1 2.122
2025-10-15(全日) 1,140,000 2,618,280 2.297 2.34 17,356,900 39,610,800 6.57 6.61
2025-10-15(全日) 1,140,000 2,618,280 2.297 2.34 17,356,900 39,610,800 6.57 6.61
2025-10-15(半日) 192,000 429,720 2.238 2.23 5,490,800 12,274,700 3.5 3.501
2025-10-14(全日) 1,024,000 2,295,040 2.241 2.18 14,085,000 31,461,200 7.27 7.295
2025-10-14(全日) 1,024,000 2,295,040 2.241 2.18 14,085,000 31,461,200 7.27 7.295
2025-10-14(半日) 484,000 1,103,320 2.28 2.24 5,824,000 13,290,500 8.31 8.302
2025-10-13(全日) 800,000 1,751,920 2.19 2.25 18,167,300 39,840,700 4.4 4.397
2025-10-13(全日) 800,000 1,751,920 2.19 2.25 18,167,300 39,840,700 4.4 4.397
2025-10-13(半日) 484,000 1,056,060 2.182 2.16 10,254,900 22,365,100 4.72 4.722
2025-10-10(全日) 752,000 1,756,360 2.336 2.29 11,276,600 26,125,700 6.67 6.723
2025-10-10(全日) 752,000 1,756,360 2.336 2.29 11,276,600 26,125,700 6.67 6.723
2025-10-10(半日) 588,000 1,377,300 2.342 2.32 6,448,590 15,027,600 9.12 9.165
2025-10-09(全日) 1,350,000 3,145,820 2.33 2.34 20,690,800 48,195,300 6.52 6.527
2025-10-09(全日) 1,350,000 3,145,820 2.33 2.34 20,690,800 48,195,300 6.52 6.527
2025-10-09(半日) 918,000 2,135,720 2.326 2.36 11,116,400 25,861,800 8.26 8.258
2025-10-08(全日) 698,000 1,632,200 2.338 2.37 5,413,630 12,655,800 12.89 12.897
2025-10-08(全日) 698,000 1,632,200 2.338 2.37 5,413,630 12,655,800 12.89 12.897
2025-10-08(半日) 258,000 600,940 2.329 2.33 2,996,780 6,989,080 8.61 8.598
2025-10-06(全日) 350,000 828,700 2.368 2.37 4,020,930 9,530,410 8.7 8.695
2025-10-06(全日) 350,000 828,700 2.368 2.37 4,020,930 9,530,410 8.7 8.695
2025-10-06(半日) 86,000 204,220 2.375 2.36 2,686,000 6,371,280 3.2 3.205
2025-10-03(全日) 442,000 1,049,540 2.375 2.39 9,000,630 21,394,800 4.91 4.906
2025-10-03(全日) 442,000 1,049,540 2.375 2.39 9,000,630 21,394,800 4.91 4.906
2025-10-03(半日) 194,000 460,040 2.371 2.37 5,905,200 14,034,200 3.29 3.278
2025-10-02(全日) 770,000 1,786,780 2.32 2.36 23,231,600 54,411,200 3.31 3.284
2025-10-02(全日) 770,000 1,786,780 2.32 2.36 23,231,600 54,411,200 3.31 3.284
2025-10-02(半日) 516,000 1,188,780 2.304 2.35 13,776,200 32,137,100 3.75 3.699
2025-09-30(全日) 2,618,000 5,890,460 2.25 2.26 20,117,700 45,259,000 13.01 13.015
2025-09-30(全日) 2,618,000 5,890,460 2.25 2.26 20,117,700 45,259,000 13.01 13.015
2025-09-30(半日) 742,000 1,665,800 2.245 2.23 6,512,200 14,637,400 11.39 11.38
2025-09-29(全日) 1,054,000 2,258,220 2.143 2.21 18,302,500 39,615,300 5.76 5.7
2025-09-29(全日) 1,054,000 2,258,220 2.143 2.21 18,302,500 39,615,300 5.76 5.7
2025-09-29(半日) 536,000 1,131,100 2.11 2.12 5,687,200 12,061,100 9.42 9.378
2025-09-26(全日) 620,000 1,300,880 2.098 2.08 7,870,500 16,535,200 7.88 7.867
最後更新時間: 2025-10-23 13:06:00
回頁頂