00341 大家樂集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 312,000 | 1,596,160 | 5.116 | 5.11 | 918,000 | 4,707,480 | 33.99 | 33.907 |
| 2025-12-16(全日) | 312,000 | 1,596,160 | 5.116 | 5.11 | 918,000 | 4,707,480 | 33.99 | 33.907 |
| 2025-12-16(半日) | 84,000 | 431,080 | 5.132 | 5.11 | 480,000 | 2,470,980 | 17.5 | 17.446 |
| 2025-12-15(全日) | 578,000 | 3,043,720 | 5.266 | 5.23 | 1,334,920 | 7,042,220 | 43.3 | 43.221 |
| 2025-12-15(全日) | 578,000 | 3,043,720 | 5.266 | 5.23 | 1,334,920 | 7,042,220 | 43.3 | 43.221 |
| 2025-12-15(半日) | 118,000 | 627,400 | 5.317 | 5.29 | 556,000 | 2,947,120 | 21.22 | 21.289 |
| 2025-12-12(全日) | 70,000 | 378,860 | 5.412 | 5.39 | 453,290 | 2,449,470 | 15.44 | 15.467 |
| 2025-12-12(全日) | 70,000 | 378,860 | 5.412 | 5.39 | 453,290 | 2,449,470 | 15.44 | 15.467 |
| 2025-12-12(半日) | 16,000 | 86,720 | 5.42 | 5.4 | 85,290 | 461,476 | 18.76 | 18.792 |
| 2025-12-11(全日) | 64,000 | 348,540 | 5.446 | 5.4 | 528,096 | 2,867,950 | 12.12 | 12.153 |
| 2025-12-11(全日) | 64,000 | 348,540 | 5.446 | 5.4 | 528,096 | 2,867,950 | 12.12 | 12.153 |
| 2025-12-11(半日) | 22,000 | 119,960 | 5.453 | 5.44 | 128,000 | 697,540 | 17.19 | 17.198 |
| 2025-12-10(全日) | 260,000 | 1,415,980 | 5.446 | 5.44 | 712,000 | 3,888,080 | 36.52 | 36.418 |
| 2025-12-10(全日) | 260,000 | 1,415,980 | 5.446 | 5.44 | 712,000 | 3,888,080 | 36.52 | 36.418 |
| 2025-12-10(半日) | 12,000 | 66,040 | 5.503 | 5.46 | 226,000 | 1,241,900 | 5.31 | 5.318 |
| 2025-12-09(全日) | 738,000 | 4,156,180 | 5.632 | 5.6 | 1,304,100 | 7,348,640 | 56.59 | 56.557 |
| 2025-12-09(全日) | 738,000 | 4,156,180 | 5.632 | 5.6 | 1,304,100 | 7,348,640 | 56.59 | 56.557 |
| 2025-12-09(半日) | 202,000 | 1,133,200 | 5.61 | 5.6 | 299,998 | 1,682,190 | 67.33 | 67.365 |
| 2025-12-08(全日) | 266,000 | 1,492,800 | 5.612 | 5.6 | 548,000 | 3,073,670 | 48.54 | 48.567 |
| 2025-12-08(全日) | 266,000 | 1,492,800 | 5.612 | 5.6 | 548,000 | 3,073,670 | 48.54 | 48.567 |
| 2025-12-08(半日) | 40,000 | 224,940 | 5.623 | 5.6 | 132,000 | 741,520 | 30.3 | 30.335 |
| 2025-12-05(全日) | 834,000 | 4,667,880 | 5.597 | 5.63 | 1,319,300 | 7,383,210 | 63.22 | 63.223 |
| 2025-12-05(全日) | 834,000 | 4,667,880 | 5.597 | 5.63 | 1,319,300 | 7,383,210 | 63.22 | 63.223 |
| 2025-12-05(半日) | 426,000 | 2,381,880 | 5.591 | 5.6 | 635,299 | 3,551,370 | 67.06 | 67.069 |
| 2025-12-04(全日) | 130,000 | 724,880 | 5.576 | 5.55 | 1,132,610 | 6,319,440 | 11.48 | 11.471 |
| 2025-12-04(全日) | 130,000 | 724,880 | 5.576 | 5.55 | 1,132,610 | 6,319,440 | 11.48 | 11.471 |
| 2025-12-04(半日) | 28,000 | 156,800 | 5.6 | 5.6 | 416,000 | 2,334,780 | 6.73 | 6.716 |
| 2025-12-03(全日) | 116,000 | 655,200 | 5.648 | 5.63 | 1,090,420 | 6,178,930 | 10.64 | 10.604 |
| 2025-12-03(全日) | 116,000 | 655,200 | 5.648 | 5.63 | 1,090,420 | 6,178,930 | 10.64 | 10.604 |
| 2025-12-03(半日) | 14,000 | 80,500 | 5.75 | 5.73 | 96,416 | 553,632 | 14.52 | 14.54 |
| 2025-12-02(全日) | 900,000 | 5,192,580 | 5.77 | 5.76 | 2,352,000 | 13,572,700 | 38.27 | 38.258 |
| 2025-12-02(全日) | 900,000 | 5,192,580 | 5.77 | 5.76 | 2,352,000 | 13,572,700 | 38.27 | 38.258 |
| 2025-12-02(半日) | 406,000 | 2,344,960 | 5.776 | 5.77 | 928,000 | 5,358,720 | 43.75 | 43.76 |
| 2025-12-01(全日) | 984,000 | 5,688,620 | 5.781 | 5.75 | 2,714,610 | 15,679,900 | 36.25 | 36.28 |
| 2025-12-01(全日) | 984,000 | 5,688,620 | 5.781 | 5.75 | 2,714,610 | 15,679,900 | 36.25 | 36.28 |
| 2025-12-01(半日) | 762,000 | 4,408,860 | 5.786 | 5.84 | 1,746,610 | 10,096,400 | 43.63 | 43.668 |
| 2025-11-28(全日) | 236,000 | 1,337,880 | 5.669 | 5.65 | 654,000 | 3,704,020 | 36.09 | 36.12 |
| 2025-11-28(全日) | 236,000 | 1,337,880 | 5.669 | 5.65 | 654,000 | 3,704,020 | 36.09 | 36.12 |
| 2025-11-28(半日) | 166,000 | 941,100 | 5.669 | 5.66 | 390,000 | 2,209,980 | 42.56 | 42.584 |
| 2025-11-27(全日) | 214,000 | 1,221,300 | 5.707 | 5.66 | 574,000 | 3,271,640 | 37.28 | 37.33 |
| 2025-11-27(全日) | 214,000 | 1,221,300 | 5.707 | 5.66 | 574,000 | 3,271,640 | 37.28 | 37.33 |
| 2025-11-27(半日) | 8,000 | 45,680 | 5.71 | 5.71 | 98,000 | 560,624 | 8.16 | 8.148 |
| 2025-11-26(全日) | 158,000 | 911,600 | 5.77 | 5.77 | 620,000 | 3,576,720 | 25.48 | 25.487 |
| 2025-11-26(全日) | 158,000 | 911,600 | 5.77 | 5.77 | 620,000 | 3,576,720 | 25.48 | 25.487 |
| 2025-11-26(半日) | 58,000 | 334,220 | 5.762 | 5.77 | 246,000 | 1,417,040 | 23.58 | 23.586 |
| 2025-11-25(全日) | 210,000 | 1,203,700 | 5.732 | 5.7 | 610,459 | 3,499,810 | 34.4 | 34.393 |
| 2025-11-25(全日) | 210,000 | 1,203,700 | 5.732 | 5.7 | 610,459 | 3,499,810 | 34.4 | 34.393 |
| 2025-11-25(半日) | 154,000 | 882,260 | 5.729 | 5.73 | 417,968 | 2,396,640 | 36.84 | 36.812 |
| 2025-11-24(全日) | 542,000 | 3,113,840 | 5.745 | 5.75 | 1,666,510 | 9,570,820 | 32.52 | 32.535 |
| 2025-11-24(全日) | 542,000 | 3,113,840 | 5.745 | 5.75 | 1,666,510 | 9,570,820 | 32.52 | 32.535 |
最後更新時間: 2025-12-16 18:00:00
