00341 大家樂集團
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 54,000 | 349,960 | 6.481 | 6.49 | 356,379 | 2,309,820 | 15.15 | 15.151 |
| 2025-10-22(全日) | 230,000 | 1,489,860 | 6.478 | 6.48 | 1,324,360 | 8,578,670 | 17.37 | 17.367 |
| 2025-10-22(全日) | 230,000 | 1,489,860 | 6.478 | 6.48 | 1,324,360 | 8,578,670 | 17.37 | 17.367 |
| 2025-10-22(半日) | 50,000 | 324,280 | 6.486 | 6.46 | 268,000 | 1,738,280 | 18.66 | 18.655 |
| 2025-10-21(全日) | 186,000 | 1,212,640 | 6.52 | 6.51 | 446,000 | 2,910,340 | 41.7 | 41.667 |
| 2025-10-21(全日) | 186,000 | 1,212,640 | 6.52 | 6.51 | 446,000 | 2,910,340 | 41.7 | 41.667 |
| 2025-10-21(半日) | 10,000 | 65,620 | 6.562 | 6.51 | 114,000 | 746,120 | 8.77 | 8.795 |
| 2025-10-20(全日) | 142,000 | 928,620 | 6.54 | 6.52 | 583,066 | 3,807,500 | 24.35 | 24.389 |
| 2025-10-20(全日) | 142,000 | 928,620 | 6.54 | 6.52 | 583,066 | 3,807,500 | 24.35 | 24.389 |
| 2025-10-20(半日) | 64,000 | 419,400 | 6.553 | 6.53 | 257,066 | 1,678,230 | 24.9 | 24.991 |
| 2025-10-17(全日) | 152,000 | 985,440 | 6.483 | 6.48 | 586,155 | 3,805,840 | 25.93 | 25.893 |
| 2025-10-17(全日) | 152,000 | 985,440 | 6.483 | 6.48 | 586,155 | 3,805,840 | 25.93 | 25.893 |
| 2025-10-17(半日) | 32,000 | 208,320 | 6.51 | 6.51 | 240,000 | 1,562,510 | 13.33 | 13.332 |
| 2025-10-16(全日) | 20,000 | 130,120 | 6.506 | 6.48 | 206,000 | 1,339,890 | 9.71 | 9.711 |
| 2025-10-16(全日) | 20,000 | 130,120 | 6.506 | 6.48 | 206,000 | 1,339,890 | 9.71 | 9.711 |
| 2025-10-16(半日) | 6,000 | 39,120 | 6.52 | 6.5 | 124,000 | 807,252 | 4.84 | 4.846 |
| 2025-10-15(全日) | 86,000 | 558,580 | 6.495 | 6.52 | 375,152 | 2,436,800 | 22.92 | 22.923 |
| 2025-10-15(全日) | 86,000 | 558,580 | 6.495 | 6.52 | 375,152 | 2,436,800 | 22.92 | 22.923 |
| 2025-10-15(半日) | 46,000 | 298,440 | 6.488 | 6.49 | 144,000 | 934,740 | 31.94 | 31.928 |
| 2025-10-14(全日) | 128,000 | 825,420 | 6.449 | 6.43 | 1,035,050 | 6,682,160 | 12.37 | 12.353 |
| 2025-10-14(全日) | 128,000 | 825,420 | 6.449 | 6.43 | 1,035,050 | 6,682,160 | 12.37 | 12.353 |
| 2025-10-14(半日) | 48,000 | 311,340 | 6.486 | 6.48 | 520,659 | 3,375,160 | 9.22 | 9.224 |
| 2025-10-13(全日) | 234,000 | 1,515,460 | 6.476 | 6.51 | 800,000 | 5,175,960 | 29.25 | 29.279 |
| 2025-10-13(全日) | 234,000 | 1,515,460 | 6.476 | 6.51 | 800,000 | 5,175,960 | 29.25 | 29.279 |
| 2025-10-13(半日) | 94,000 | 608,540 | 6.474 | 6.46 | 390,000 | 2,526,120 | 24.1 | 24.09 |
| 2025-10-10(全日) | 140,000 | 920,120 | 6.572 | 6.58 | 335,712 | 2,208,310 | 41.7 | 41.666 |
| 2025-10-10(全日) | 140,000 | 920,120 | 6.572 | 6.58 | 335,712 | 2,208,310 | 41.7 | 41.666 |
| 2025-10-10(半日) | 104,000 | 683,320 | 6.57 | 6.6 | 229,106 | 1,507,220 | 45.39 | 45.336 |
| 2025-10-09(全日) | 238,000 | 1,580,400 | 6.64 | 6.62 | 891,984 | 5,913,300 | 26.68 | 26.726 |
| 2025-10-09(全日) | 238,000 | 1,580,400 | 6.64 | 6.62 | 891,984 | 5,913,300 | 26.68 | 26.726 |
| 2025-10-09(半日) | 144,000 | 957,260 | 6.648 | 6.64 | 462,074 | 3,068,430 | 31.16 | 31.197 |
| 2025-10-08(全日) | 294,000 | 1,907,780 | 6.489 | 6.51 | 1,173,170 | 7,620,020 | 25.06 | 25.036 |
| 2025-10-08(全日) | 294,000 | 1,907,780 | 6.489 | 6.51 | 1,173,170 | 7,620,020 | 25.06 | 25.036 |
| 2025-10-08(半日) | 84,000 | 545,820 | 6.498 | 6.5 | 540,146 | 3,513,560 | 15.55 | 15.535 |
| 2025-10-06(全日) | 424,000 | 2,824,780 | 6.662 | 6.61 | 1,375,420 | 9,173,300 | 30.83 | 30.793 |
| 2025-10-06(全日) | 424,000 | 2,824,780 | 6.662 | 6.61 | 1,375,420 | 9,173,300 | 30.83 | 30.793 |
| 2025-10-06(半日) | 292,000 | 1,948,700 | 6.674 | 6.72 | 806,366 | 5,386,560 | 36.21 | 36.177 |
| 2025-10-03(全日) | 678,000 | 4,493,580 | 6.628 | 6.67 | 1,558,210 | 10,332,600 | 43.51 | 43.489 |
| 2025-10-03(全日) | 678,000 | 4,493,580 | 6.628 | 6.67 | 1,558,210 | 10,332,600 | 43.51 | 43.489 |
| 2025-10-03(半日) | 316,000 | 2,084,060 | 6.595 | 6.64 | 750,000 | 4,953,520 | 42.13 | 42.072 |
| 2025-10-02(全日) | 354,000 | 2,291,700 | 6.474 | 6.5 | 651,191 | 4,218,730 | 54.36 | 54.322 |
| 2025-10-02(全日) | 354,000 | 2,291,700 | 6.474 | 6.5 | 651,191 | 4,218,730 | 54.36 | 54.322 |
| 2025-10-02(半日) | 192,000 | 1,238,920 | 6.453 | 6.49 | 301,191 | 1,944,050 | 63.75 | 63.729 |
| 2025-09-30(全日) | 228,000 | 1,473,020 | 6.461 | 6.46 | 637,566 | 4,115,760 | 35.76 | 35.79 |
| 2025-09-30(全日) | 228,000 | 1,473,020 | 6.461 | 6.46 | 637,566 | 4,115,760 | 35.76 | 35.79 |
| 2025-09-30(半日) | 158,000 | 1,020,820 | 6.461 | 6.47 | 357,566 | 2,307,840 | 44.19 | 44.233 |
| 2025-09-29(全日) | 226,000 | 1,454,920 | 6.438 | 6.49 | 544,844 | 3,513,660 | 41.48 | 41.408 |
| 2025-09-29(全日) | 226,000 | 1,454,920 | 6.438 | 6.49 | 544,844 | 3,513,660 | 41.48 | 41.408 |
| 2025-09-29(半日) | 186,000 | 1,195,380 | 6.427 | 6.48 | 305,858 | 1,964,450 | 60.81 | 60.851 |
| 2025-09-26(全日) | 142,000 | 911,800 | 6.421 | 6.41 | 1,016,200 | 6,525,270 | 13.97 | 13.973 |
最後更新時間: 2025-10-23 13:06:00
