DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00336 華寶國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 1,388,000 5,901,160 4.252 4.29 8,507,000 36,059,200 16.32 16.365
2025-09-01(全日) 1,388,000 5,901,160 4.252 4.29 8,507,000 36,059,200 16.32 16.365
2025-09-01(半日) 837,000 3,545,230 4.236 4.24 6,088,000 25,710,300 13.75 13.789
2025-08-29(全日) 1,209,000 5,153,510 4.263 4.22 6,979,000 29,714,500 17.32 17.343
2025-08-29(全日) 1,209,000 5,153,510 4.263 4.22 6,979,000 29,714,500 17.32 17.343
2025-08-29(半日) 791,000 3,379,450 4.272 4.26 4,069,000 17,384,600 19.44 19.439
2025-08-28(全日) 2,338,000 9,866,120 4.22 4.21 13,814,000 58,188,600 16.92 16.955
2025-08-28(全日) 2,338,000 9,866,120 4.22 4.21 13,814,000 58,188,600 16.92 16.955
2025-08-28(半日) 1,701,000 7,183,520 4.223 4.2 9,003,000 37,997,000 18.89 18.905
2025-08-27(全日) 1,401,000 6,118,920 4.368 4.27 20,010,000 87,104,000 7 7.025
2025-08-27(全日) 1,401,000 6,118,920 4.368 4.27 20,010,000 87,104,000 7 7.025
2025-08-27(半日) 747,000 3,320,300 4.445 4.36 10,268,000 45,420,800 7.28 7.31
2025-08-26(全日) 1,956,000 8,488,160 4.34 4.42 77,807,500 343,232,000 2.51 2.473
2025-08-26(全日) 1,956,000 8,488,160 4.34 4.42 77,807,500 343,232,000 2.51 2.473
2025-08-26(半日) 1,608,000 6,907,630 4.296 4.53 49,596,500 215,624,000 3.24 3.204
2025-08-25(全日) 358,000 1,410,880 3.941 3.95 5,781,000 22,777,700 6.19 6.194
2025-08-25(全日) 358,000 1,410,880 3.941 3.95 5,781,000 22,777,700 6.19 6.194
2025-08-25(半日) 242,000 953,170 3.939 3.92 3,304,000 13,018,300 7.32 7.322
2025-08-22(全日) 498,000 1,935,110 3.886 3.88 7,787,150 30,305,600 6.4 6.385
2025-08-22(全日) 498,000 1,935,110 3.886 3.88 7,787,150 30,305,600 6.4 6.385
2025-08-22(半日) 196,000 766,710 3.912 3.9 3,369,000 13,217,400 5.82 5.801
2025-08-21(全日) 670,000 2,610,570 3.896 3.83 12,912,000 50,439,600 5.19 5.176
2025-08-21(全日) 670,000 2,610,570 3.896 3.83 12,912,000 50,439,600 5.19 5.176
2025-08-21(半日) 212,000 846,490 3.993 3.99 5,100,000 20,347,700 4.16 4.16
2025-08-20(全日) 832,000 3,189,990 3.834 3.89 8,964,000 34,209,200 9.28 9.325
2025-08-20(全日) 832,000 3,189,990 3.834 3.89 8,964,000 34,209,200 9.28 9.325
2025-08-20(半日) 401,000 1,535,700 3.83 3.79 4,643,000 17,694,800 8.64 8.679
2025-08-19(全日) 1,332,000 5,292,060 3.973 3.85 20,654,000 81,892,200 6.45 6.462
2025-08-19(全日) 1,332,000 5,292,060 3.973 3.85 20,654,000 81,892,200 6.45 6.462
2025-08-19(半日) 1,004,000 4,021,520 4.005 3.87 16,657,000 66,440,400 6.03 6.053
2025-08-18(全日) 552,000 2,217,190 4.017 3.97 11,599,000 46,647,900 4.76 4.753
2025-08-18(全日) 552,000 2,217,190 4.017 3.97 11,599,000 46,647,900 4.76 4.753
2025-08-18(半日) 288,000 1,156,180 4.015 4.04 6,357,000 25,573,400 4.53 4.521
2025-08-15(全日) 527,000 2,087,010 3.96 3.97 8,305,000 32,854,800 6.35 6.352
2025-08-15(全日) 527,000 2,087,010 3.96 3.97 8,305,000 32,854,800 6.35 6.352
2025-08-15(半日) 295,000 1,166,910 3.956 3.91 4,055,000 15,965,100 7.27 7.309
2025-08-14(全日) 1,105,000 4,418,380 3.999 4.01 16,400,000 65,644,000 6.74 6.731
2025-08-14(全日) 1,105,000 4,418,380 3.999 4.01 16,400,000 65,644,000 6.74 6.731
2025-08-14(半日) 590,000 2,353,650 3.989 4 8,224,000 32,802,400 7.17 7.175
2025-08-13(全日) 843,000 3,291,370 3.904 3.93 28,699,000 112,554,000 2.94 2.924
2025-08-13(全日) 843,000 3,291,370 3.904 3.93 28,699,000 112,554,000 2.94 2.924
2025-08-13(半日) 676,000 2,637,000 3.901 3.94 16,144,000 63,092,900 4.19 4.18
2025-08-12(全日) 485,000 1,783,480 3.677 3.71 10,853,000 39,957,900 4.47 4.463
2025-08-12(全日) 485,000 1,783,480 3.677 3.71 10,853,000 39,957,900 4.47 4.463
2025-08-12(半日) 456,000 1,676,620 3.677 3.69 6,840,000 25,143,100 6.67 6.668
2025-08-11(全日) 1,293,000 4,614,330 3.569 3.55 9,552,000 34,040,600 13.54 13.555
2025-08-11(全日) 1,293,000 4,614,330 3.569 3.55 9,552,000 34,040,600 13.54 13.555
2025-08-11(半日) 44,000 150,110 3.412 3.41 641,000 2,180,400 6.86 6.885
2025-08-08(全日) 289,000 992,150 3.433 3.41 3,593,000 12,357,800 8.04 8.029
2025-08-08(全日) 289,000 992,150 3.433 3.41 3,593,000 12,357,800 8.04 8.029
最後更新時間: 2025-09-01 18:00:00
回頁頂