DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00327 百富環球

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 219,000 1,176,720 5.373 5.4 3,689,820 19,764,400 5.94 5.954
2025-10-22(全日) 103,000 560,410 5.441 5.43 2,524,580 13,716,700 4.08 4.086
2025-10-22(全日) 103,000 560,410 5.441 5.43 2,524,580 13,716,700 4.08 4.086
2025-10-22(半日) 47,000 256,070 5.448 5.42 1,194,570 6,489,210 3.93 3.946
2025-10-21(全日) 98,000 539,150 5.502 5.47 1,168,000 6,420,000 8.39 8.398
2025-10-21(全日) 98,000 539,150 5.502 5.47 1,168,000 6,420,000 8.39 8.398
2025-10-21(半日) 64,000 352,270 5.504 5.51 431,000 2,373,550 14.85 14.841
2025-10-20(全日) 125,000 681,390 5.451 5.46 1,176,000 6,404,150 10.63 10.64
2025-10-20(全日) 125,000 681,390 5.451 5.46 1,176,000 6,404,150 10.63 10.64
2025-10-20(半日) 33,000 179,810 5.449 5.47 611,000 3,322,290 5.4 5.412
2025-10-17(全日) 209,000 1,141,940 5.464 5.38 3,543,400 19,324,900 5.9 5.909
2025-10-17(全日) 209,000 1,141,940 5.464 5.38 3,543,400 19,324,900 5.9 5.909
2025-10-17(半日) 106,000 582,630 5.497 5.45 1,571,400 8,623,160 6.75 6.757
2025-10-16(全日) 433,000 2,404,830 5.554 5.58 3,270,000 18,136,100 13.24 13.26
2025-10-16(全日) 433,000 2,404,830 5.554 5.58 3,270,000 18,136,100 13.24 13.26
2025-10-16(半日) 102,000 561,990 5.51 5.52 1,150,000 6,338,600 8.87 8.866
2025-10-15(全日) 182,000 993,540 5.459 5.48 3,087,000 16,843,400 5.9 5.899
2025-10-15(全日) 182,000 993,540 5.459 5.48 3,087,000 16,843,400 5.9 5.899
2025-10-15(半日) 111,000 602,650 5.429 5.47 1,564,000 8,471,190 7.1 7.114
2025-10-14(全日) 460,000 2,499,860 5.434 5.36 4,053,000 21,995,500 11.35 11.365
2025-10-14(全日) 460,000 2,499,860 5.434 5.36 4,053,000 21,995,500 11.35 11.365
2025-10-14(半日) 86,000 473,810 5.509 5.47 984,000 5,395,610 8.74 8.781
2025-10-13(全日) 462,000 2,529,510 5.475 5.51 6,520,670 35,538,800 7.09 7.118
2025-10-13(全日) 462,000 2,529,510 5.475 5.51 6,520,670 35,538,800 7.09 7.118
2025-10-13(半日) 222,000 1,211,570 5.458 5.42 3,234,670 17,626,600 6.86 6.874
2025-10-10(全日) 356,000 2,009,930 5.646 5.62 1,926,000 10,889,000 18.48 18.458
2025-10-10(全日) 356,000 2,009,930 5.646 5.62 1,926,000 10,889,000 18.48 18.458
2025-10-10(半日) 117,000 664,560 5.68 5.67 820,000 4,655,690 14.27 14.274
2025-10-09(全日) 654,000 3,736,570 5.713 5.74 5,115,350 29,229,700 12.79 12.783
2025-10-09(全日) 654,000 3,736,570 5.713 5.74 5,115,350 29,229,700 12.79 12.783
2025-10-09(半日) 113,000 644,310 5.702 5.68 2,430,000 13,873,900 4.65 4.644
2025-10-08(全日) 212,000 1,202,310 5.671 5.7 1,126,000 6,373,620 18.83 18.864
2025-10-08(全日) 212,000 1,202,310 5.671 5.7 1,126,000 6,373,620 18.83 18.864
2025-10-08(半日) 37,000 208,580 5.637 5.64 380,000 2,141,720 9.74 9.739
2025-10-06(全日) 117,000 661,230 5.652 5.64 765,000 4,327,330 15.29 15.28
2025-10-06(全日) 117,000 661,230 5.652 5.64 765,000 4,327,330 15.29 15.28
2025-10-06(半日) 38,000 215,070 5.66 5.66 385,000 2,179,490 9.87 9.868
2025-10-03(全日) 172,000 973,300 5.659 5.65 1,267,000 7,165,310 13.58 13.584
2025-10-03(全日) 172,000 973,300 5.659 5.65 1,267,000 7,165,310 13.58 13.584
2025-10-03(半日) 89,000 505,380 5.678 5.65 570,000 3,232,270 15.61 15.635
2025-10-02(全日) 178,000 1,018,500 5.722 5.73 1,196,720 6,852,460 14.87 14.863
2025-10-02(全日) 178,000 1,018,500 5.722 5.73 1,196,720 6,852,460 14.87 14.863
2025-10-02(半日) 70,000 400,100 5.716 5.73 683,722 3,915,900 10.24 10.217
2025-09-30(全日) 1,288,000 7,341,730 5.7 5.75 11,397,900 64,640,400 11.3 11.358
2025-09-30(全日) 1,288,000 7,341,730 5.7 5.75 11,397,900 64,640,400 11.3 11.358
2025-09-30(半日) 170,000 967,390 5.691 5.7 2,395,000 13,590,100 7.1 7.118
2025-09-29(全日) 376,000 2,134,630 5.677 5.7 2,920,000 16,513,900 12.88 12.926
2025-09-29(全日) 376,000 2,134,630 5.677 5.7 2,920,000 16,513,900 12.88 12.926
2025-09-29(半日) 97,000 551,250 5.683 5.61 1,221,000 6,889,380 7.94 8.001
2025-09-26(全日) 562,000 3,216,730 5.724 5.69 4,348,000 24,890,500 12.93 12.924
最後更新時間: 2025-10-23 13:06:00
回頁頂