DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00325 布魯可

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 51,600 2,802,930 54.32 56.15 919,202 50,483,900 5.61 5.552
2026-05-18(全日) 51,600 2,802,930 54.32 56.15 919,202 50,483,900 5.61 5.552
2026-05-18(半日) 46,200 2,503,590 54.19 56.2 573,002 31,286,000 8.06 8.002
2026-05-15(全日) 77,700 4,437,740 57.114 56.7 484,300 27,678,800 16.04 16.033
2026-05-15(全日) 77,700 4,437,740 57.114 56.7 484,300 27,678,800 16.04 16.033
2026-05-15(半日) 48,000 2,743,580 57.158 57.25 309,300 17,700,600 15.52 15.5
2026-05-14(全日) 71,400 4,222,720 59.142 58.85 344,961 20,407,100 20.7 20.692
2026-05-14(全日) 71,400 4,222,720 59.142 58.85 344,961 20,407,100 20.7 20.692
2026-05-14(半日) 50,400 2,977,700 59.081 59.85 252,561 14,925,400 19.96 19.951
2026-05-13(全日) 39,300 2,376,420 60.469 59.35 337,500 20,328,000 11.64 11.69
2026-05-13(全日) 39,300 2,376,420 60.469 59.35 337,500 20,328,000 11.64 11.69
2026-05-13(半日) 14,400 870,345 60.441 60.3 87,900 5,317,160 16.38 16.369
2026-05-12(全日) 63,900 3,852,120 60.284 60.2 396,300 23,913,400 16.12 16.109
2026-05-12(全日) 63,900 3,852,120 60.284 60.2 396,300 23,913,400 16.12 16.109
2026-05-12(半日) 49,500 2,982,880 60.26 60.15 298,500 18,016,100 16.58 16.557
2026-05-11(全日) 53,100 3,286,060 61.884 61.4 400,202 24,787,000 13.27 13.257
2026-05-11(全日) 53,100 3,286,060 61.884 61.4 400,202 24,787,000 13.27 13.257
2026-05-11(半日) 21,900 1,361,660 62.176 61.85 179,702 11,181,400 12.19 12.178
2026-05-08(全日) 56,700 3,644,980 64.285 63 705,520 45,252,600 8.04 8.055
2026-05-08(全日) 56,700 3,644,980 64.285 63 705,520 45,252,600 8.04 8.055
2026-05-08(半日) 35,100 2,289,180 65.219 62.95 493,120 31,947,900 7.12 7.165
2026-05-07(全日) 30,600 1,932,580 63.156 63.85 422,900 26,722,400 7.24 7.232
2026-05-07(全日) 30,600 1,932,580 63.156 63.85 422,900 26,722,400 7.24 7.232
2026-05-07(半日) 10,800 673,770 62.386 62.25 130,200 8,106,660 8.29 8.311
2026-05-06(全日) 46,200 2,868,260 62.083 61.65 564,000 35,044,800 8.19 8.185
2026-05-06(全日) 46,200 2,868,260 62.083 61.65 564,000 35,044,800 8.19 8.185
2026-05-06(半日) 16,800 1,047,360 62.343 62.1 285,900 17,841,500 5.88 5.87
2026-05-05(全日) 42,600 2,776,460 65.175 65.35 214,800 13,984,400 19.83 19.854
2026-05-05(全日) 42,600 2,776,460 65.175 65.35 214,800 13,984,400 19.83 19.854
2026-05-05(半日) 16,200 1,057,680 65.289 65 105,900 6,897,660 15.3 15.334
2026-05-04(全日) 28,200 1,834,320 65.047 65.7 276,440 17,988,300 10.2 10.197
2026-05-04(全日) 28,200 1,834,320 65.047 65.7 276,440 17,988,300 10.2 10.197
2026-05-04(半日) 8,400 537,315 63.966 64.7 83,540 5,356,220 10.06 10.032
2026-04-30(全日) 6,300 390,585 61.998 62.55 226,000 14,011,500 2.79 2.788
2026-04-30(全日) 6,300 390,585 61.998 62.55 226,000 14,011,500 2.79 2.788
2026-04-30(半日) 3,900 241,125 61.827 61.6 102,600 6,322,280 3.8 3.814
2026-04-29(全日) 7,200 458,865 63.731 62.5 495,600 31,379,000 1.45 1.462
2026-04-29(全日) 7,200 458,865 63.731 62.5 495,600 31,379,000 1.45 1.462
2026-04-29(半日) 6,300 402,120 63.829 62.6 378,900 24,050,100 1.66 1.672
2026-04-28(全日) 12,300 775,230 63.027 62.2 298,861 18,846,200 4.12 4.113
2026-04-28(全日) 12,300 775,230 63.027 62.2 298,861 18,846,200 4.12 4.113
2026-04-28(半日) 3,300 210,375 63.75 63.85 149,700 9,514,220 2.2 2.211
2026-04-27(全日) 7,500 480,165 64.022 64.9 471,918 30,010,900 1.59 1.6
2026-04-27(全日) 7,500 480,165 64.022 64.9 471,918 30,010,900 1.59 1.6
2026-04-27(半日) 3,600 229,740 63.817 62.75 303,418 19,187,500 1.19 1.197
2026-04-24(全日) 4,800 311,310 64.856 65.1 188,700 12,193,100 2.54 2.553
2026-04-24(全日) 4,800 311,310 64.856 65.1 188,700 12,193,100 2.54 2.553
2026-04-23(全日) 4,800 316,245 65.884 65.35 383,388 25,136,100 1.25 1.258
2026-04-23(全日) 4,800 316,245 65.884 65.35 383,388 25,136,100 1.25 1.258
2026-04-23(半日) 3,000 198,585 66.195 65.2 234,600 15,416,500 1.28 1.288
最後更新時間: 2026-05-18 18:00:00
回頁頂