DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00325 布魯可

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 29,700 2,677,290 90.144 89.8 1,536,470 138,083,000 1.93 1.939
2025-10-23(全日) 29,700 2,677,290 90.144 89.8 1,536,470 138,083,000 1.93 1.939
2025-10-23(半日) 16,800 1,520,560 90.51 89.8 1,043,540 93,846,600 1.61 1.62
2025-10-22(全日) 75,300 7,131,030 94.702 94.2 582,000 55,098,000 12.94 12.942
2025-10-22(全日) 75,300 7,131,030 94.702 94.2 582,000 55,098,000 12.94 12.942
2025-10-22(半日) 35,400 3,386,440 95.662 94.3 297,000 28,432,200 11.92 11.911
2025-10-21(全日) 122,400 11,772,700 96.182 95.25 1,186,480 114,056,000 10.32 10.322
2025-10-21(全日) 122,400 11,772,700 96.182 95.25 1,186,480 114,056,000 10.32 10.322
2025-10-21(半日) 71,700 6,937,380 96.756 95.5 777,531 75,076,600 9.22 9.24
2025-10-20(全日) 25,500 2,504,070 98.199 99.2 663,550 65,686,600 3.84 3.812
2025-10-20(全日) 25,500 2,504,070 98.199 99.2 663,550 65,686,600 3.84 3.812
2025-10-20(半日) 10,500 1,040,840 99.127 98.9 417,350 41,508,100 2.52 2.508
2025-10-17(全日) 15,300 1,594,620 104.224 97.85 1,488,000 149,926,000 1.03 1.064
2025-10-17(全日) 15,300 1,594,620 104.224 97.85 1,488,000 149,926,000 1.03 1.064
2025-10-17(半日) 11,700 1,239,810 105.967 101.3 617,095 64,140,000 1.9 1.933
2025-10-16(全日) 105,000 10,993,900 104.704 104.1 2,161,120 226,378,000 4.86 4.856
2025-10-16(全日) 105,000 10,993,900 104.704 104.1 2,161,120 226,378,000 4.86 4.856
2025-10-16(半日) 51,300 5,416,500 105.585 105.1 1,558,720 163,829,000 3.29 3.306
2025-10-15(全日) 89,400 9,579,480 107.153 108 3,043,580 326,573,000 2.94 2.933
2025-10-15(全日) 89,400 9,579,480 107.153 108 3,043,580 326,573,000 2.94 2.933
2025-10-15(半日) 46,200 4,947,780 107.095 108.9 2,026,760 217,321,000 2.28 2.277
2025-10-14(全日) 8,100 826,800 102.074 102.3 2,523,260 257,789,000 0.32 0.321
2025-10-14(全日) 8,100 826,800 102.074 102.3 2,523,260 257,789,000 0.32 0.321
2025-10-14(半日) 7,800 796,230 102.081 104.4 1,564,320 160,485,000 0.5 0.496
2025-10-13(全日) 2,700 258,915 95.894 98.5 1,590,120 153,797,000 0.17 0.168
2025-10-13(全日) 2,700 258,915 95.894 98.5 1,590,120 153,797,000 0.17 0.168
2025-10-13(半日) 2,700 258,915 95.894 93.25 711,410 67,890,500 0.38 0.381
2025-10-10(全日) 11,400 1,081,020 94.826 97.85 4,658,730 454,988,000 0.24 0.238
2025-10-10(全日) 11,400 1,081,020 94.826 97.85 4,658,730 454,988,000 0.24 0.238
2025-10-10(半日) 8,700 813,105 93.46 100 3,323,830 323,640,000 0.26 0.251
2025-10-09(全日) 3,900 352,035 90.265 89.95 394,500 35,425,400 0.99 0.994
2025-10-09(全日) 3,900 352,035 90.265 89.95 394,500 35,425,400 0.99 0.994
2025-10-09(半日) 2,100 190,380 90.657 89.95 164,400 14,763,700 1.28 1.29
2025-10-08(全日) 4,800 432,420 90.088 89.5 204,900 18,420,300 2.34 2.348
2025-10-08(全日) 4,800 432,420 90.088 89.5 204,900 18,420,300 2.34 2.348
2025-10-08(半日) 1,500 135,300 90.2 89.75 69,000 6,213,710 2.17 2.177
2025-10-06(全日) 6,300 561,375 89.107 91.05 247,500 22,478,700 2.55 2.497
2025-10-06(全日) 6,300 561,375 89.107 91.05 247,500 22,478,700 2.55 2.497
2025-10-06(半日) 5,100 451,140 88.459 90.75 84,600 7,544,150 6.03 5.98
2025-10-03(全日) 18,600 1,638,380 88.085 88.9 118,200 10,435,000 15.74 15.701
2025-10-03(全日) 18,600 1,638,380 88.085 88.9 118,200 10,435,000 15.74 15.701
2025-10-03(半日) 3,000 263,580 87.86 87.8 45,900 4,044,560 6.54 6.517
2025-10-02(全日) 1,800 161,625 89.792 89.8 228,761 20,553,400 0.79 0.786
2025-10-02(全日) 1,800 161,625 89.792 89.8 228,761 20,553,400 0.79 0.786
2025-10-02(半日) 900 80,760 89.733 89.2 75,461 6,783,680 1.19 1.191
2025-09-30(全日) 72,000 6,490,720 90.149 90.7 714,504 63,785,000 10.08 10.176
2025-09-30(全日) 72,000 6,490,720 90.149 90.7 714,504 63,785,000 10.08 10.176
2025-09-30(半日) 3,600 318,120 88.367 88.25 194,980 17,200,500 1.85 1.849
2025-09-29(全日) 5,100 448,980 88.035 87.8 902,344 79,189,500 0.57 0.567
2025-09-29(全日) 5,100 448,980 88.035 87.8 902,344 79,189,500 0.57 0.567
最後更新時間: 2025-10-23 18:00:00
回頁頂