00322 康師傅控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,184,000 | 13,195,400 | 11.145 | 11.17 | 5,302,880 | 58,964,600 | 22.33 | 22.378 |
| 2025-09-01(全日) | 1,184,000 | 13,195,400 | 11.145 | 11.17 | 5,302,880 | 58,964,600 | 22.33 | 22.378 |
| 2025-09-01(半日) | 316,000 | 3,504,400 | 11.09 | 11.09 | 2,506,080 | 27,769,900 | 12.61 | 12.619 |
| 2025-08-29(全日) | 2,102,000 | 23,282,500 | 11.076 | 11.03 | 10,402,900 | 115,423,000 | 20.21 | 20.171 |
| 2025-08-29(全日) | 2,102,000 | 23,282,500 | 11.076 | 11.03 | 10,402,900 | 115,423,000 | 20.21 | 20.171 |
| 2025-08-29(半日) | 430,000 | 4,812,200 | 11.191 | 11.11 | 3,692,860 | 41,233,800 | 11.64 | 11.671 |
| 2025-08-28(全日) | 1,906,000 | 21,315,600 | 11.183 | 11.14 | 5,395,770 | 60,409,000 | 35.32 | 35.286 |
| 2025-08-28(全日) | 1,906,000 | 21,315,600 | 11.183 | 11.14 | 5,395,770 | 60,409,000 | 35.32 | 35.286 |
| 2025-08-28(半日) | 612,000 | 6,872,740 | 11.23 | 11.19 | 2,252,000 | 25,329,700 | 27.18 | 27.133 |
| 2025-08-27(全日) | 4,672,000 | 53,124,100 | 11.371 | 11.32 | 19,828,200 | 225,991,000 | 23.56 | 23.507 |
| 2025-08-27(全日) | 4,672,000 | 53,124,100 | 11.371 | 11.32 | 19,828,200 | 225,991,000 | 23.56 | 23.507 |
| 2025-08-27(半日) | 1,774,000 | 20,269,700 | 11.426 | 11.43 | 10,222,500 | 117,069,000 | 17.35 | 17.314 |
| 2025-08-26(全日) | 6,392,000 | 73,416,900 | 11.486 | 11.53 | 22,314,600 | 256,224,000 | 28.64 | 28.653 |
| 2025-08-26(全日) | 6,392,000 | 73,416,900 | 11.486 | 11.53 | 22,314,600 | 256,224,000 | 28.64 | 28.653 |
| 2025-08-26(半日) | 2,842,000 | 32,405,400 | 11.402 | 11.46 | 10,090,000 | 115,091,000 | 28.17 | 28.156 |
| 2025-08-25(全日) | 3,892,000 | 43,374,300 | 11.144 | 11.15 | 9,787,330 | 109,084,000 | 39.77 | 39.762 |
| 2025-08-25(全日) | 3,892,000 | 43,374,300 | 11.144 | 11.15 | 9,787,330 | 109,084,000 | 39.77 | 39.762 |
| 2025-08-25(半日) | 596,000 | 6,639,740 | 11.141 | 11.14 | 2,632,340 | 29,312,100 | 22.64 | 22.652 |
| 2025-08-22(全日) | 3,774,000 | 41,914,900 | 11.106 | 11.14 | 10,453,000 | 116,032,000 | 36.1 | 36.124 |
| 2025-08-22(全日) | 3,774,000 | 41,914,900 | 11.106 | 11.14 | 10,453,000 | 116,032,000 | 36.1 | 36.124 |
| 2025-08-22(半日) | 930,000 | 10,329,800 | 11.107 | 11.04 | 3,986,930 | 44,293,500 | 23.33 | 23.321 |
| 2025-08-21(全日) | 1,078,000 | 11,966,600 | 11.101 | 11.07 | 5,711,890 | 63,373,000 | 18.87 | 18.883 |
| 2025-08-21(全日) | 1,078,000 | 11,966,600 | 11.101 | 11.07 | 5,711,890 | 63,373,000 | 18.87 | 18.883 |
| 2025-08-21(半日) | 570,000 | 6,339,460 | 11.122 | 11.09 | 2,276,090 | 25,326,600 | 25.04 | 25.031 |
| 2025-08-20(全日) | 3,004,000 | 33,209,700 | 11.055 | 11.08 | 10,212,800 | 112,925,000 | 29.41 | 29.409 |
| 2025-08-20(全日) | 3,004,000 | 33,209,700 | 11.055 | 11.08 | 10,212,800 | 112,925,000 | 29.41 | 29.409 |
| 2025-08-20(半日) | 1,230,000 | 13,570,700 | 11.033 | 11.07 | 5,844,200 | 64,546,300 | 21.05 | 21.025 |
| 2025-08-19(全日) | 2,582,000 | 27,955,200 | 10.827 | 10.82 | 10,639,600 | 115,150,000 | 24.27 | 24.277 |
| 2025-08-19(全日) | 2,582,000 | 27,955,200 | 10.827 | 10.82 | 10,639,600 | 115,150,000 | 24.27 | 24.277 |
| 2025-08-19(半日) | 1,254,000 | 13,570,300 | 10.822 | 10.82 | 4,634,000 | 50,134,000 | 27.06 | 27.068 |
| 2025-08-18(全日) | 4,676,000 | 51,051,200 | 10.918 | 10.8 | 21,479,800 | 234,529,000 | 21.77 | 21.768 |
| 2025-08-18(全日) | 4,676,000 | 51,051,200 | 10.918 | 10.8 | 21,479,800 | 234,529,000 | 21.77 | 21.768 |
| 2025-08-18(半日) | 1,792,000 | 19,671,900 | 10.978 | 10.86 | 9,026,010 | 99,165,000 | 19.85 | 19.838 |
| 2025-08-15(全日) | 2,844,000 | 31,879,300 | 11.209 | 11.16 | 8,850,450 | 99,187,600 | 32.13 | 32.14 |
| 2025-08-15(全日) | 2,844,000 | 31,879,300 | 11.209 | 11.16 | 8,850,450 | 99,187,600 | 32.13 | 32.14 |
| 2025-08-15(半日) | 1,312,000 | 14,733,300 | 11.23 | 11.2 | 4,408,190 | 49,491,200 | 29.76 | 29.769 |
| 2025-08-14(全日) | 5,156,000 | 58,457,500 | 11.338 | 11.46 | 18,620,100 | 211,432,000 | 27.69 | 27.648 |
| 2025-08-14(全日) | 5,156,000 | 58,457,500 | 11.338 | 11.46 | 18,620,100 | 211,432,000 | 27.69 | 27.648 |
| 2025-08-14(半日) | 1,994,000 | 22,378,400 | 11.223 | 11.33 | 7,236,460 | 81,354,600 | 27.55 | 27.507 |
| 2025-08-13(全日) | 5,256,000 | 58,687,700 | 11.166 | 11.12 | 18,890,600 | 211,612,000 | 27.82 | 27.734 |
| 2025-08-13(全日) | 5,256,000 | 58,687,700 | 11.166 | 11.12 | 18,890,600 | 211,612,000 | 27.82 | 27.734 |
| 2025-08-13(半日) | 936,000 | 10,582,700 | 11.306 | 11.24 | 6,210,500 | 70,364,900 | 15.07 | 15.04 |
| 2025-08-12(全日) | 6,868,000 | 75,569,900 | 11.003 | 11.2 | 24,270,900 | 269,795,000 | 28.3 | 28.01 |
| 2025-08-12(全日) | 6,868,000 | 75,569,900 | 11.003 | 11.2 | 24,270,900 | 269,795,000 | 28.3 | 28.01 |
| 2025-08-12(半日) | 5,806,000 | 63,682,700 | 10.968 | 11.41 | 16,916,100 | 187,361,000 | 34.32 | 33.989 |
| 2025-08-11(全日) | 1,932,000 | 22,004,400 | 11.389 | 11.4 | 9,734,260 | 110,863,000 | 19.85 | 19.848 |
| 2025-08-11(全日) | 1,932,000 | 22,004,400 | 11.389 | 11.4 | 9,734,260 | 110,863,000 | 19.85 | 19.848 |
| 2025-08-11(半日) | 384,000 | 4,373,900 | 11.39 | 11.4 | 3,246,260 | 36,972,200 | 11.83 | 11.83 |
| 2025-08-08(全日) | 1,756,000 | 19,906,200 | 11.336 | 11.36 | 11,112,600 | 125,911,000 | 15.8 | 15.81 |
| 2025-08-08(全日) | 1,756,000 | 19,906,200 | 11.336 | 11.36 | 11,112,600 | 125,911,000 | 15.8 | 15.81 |
最後更新時間: 2025-09-01 18:00:00
