00322 康師傅控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 4,098,000 | 54,464,000 | 13.29 | 13.36 | 8,631,450 | 114,774,000 | 47.48 | 47.453 |
| 2026-04-02(全日) | 4,098,000 | 54,464,000 | 13.29 | 13.36 | 8,631,450 | 114,774,000 | 47.48 | 47.453 |
| 2026-04-02(半日) | 1,386,000 | 18,361,700 | 13.248 | 13.3 | 2,681,450 | 35,537,900 | 51.69 | 51.668 |
| 2026-04-01(全日) | 3,940,000 | 51,934,600 | 13.181 | 13.16 | 13,301,300 | 175,155,000 | 29.62 | 29.651 |
| 2026-04-01(全日) | 3,940,000 | 51,934,600 | 13.181 | 13.16 | 13,301,300 | 175,155,000 | 29.62 | 29.651 |
| 2026-04-01(半日) | 1,042,000 | 13,700,200 | 13.148 | 13.12 | 4,700,200 | 61,768,800 | 22.17 | 22.18 |
| 2026-03-31(全日) | 3,734,000 | 48,258,900 | 12.924 | 12.98 | 14,497,500 | 187,561,000 | 25.76 | 25.73 |
| 2026-03-31(全日) | 3,734,000 | 48,258,900 | 12.924 | 12.98 | 14,497,500 | 187,561,000 | 25.76 | 25.73 |
| 2026-03-31(半日) | 1,328,000 | 17,089,600 | 12.869 | 12.88 | 4,052,600 | 52,168,100 | 32.77 | 32.759 |
| 2026-03-30(全日) | 5,166,000 | 65,894,900 | 12.755 | 12.76 | 9,358,790 | 119,387,000 | 55.2 | 55.194 |
| 2026-03-30(全日) | 5,166,000 | 65,894,900 | 12.755 | 12.76 | 9,358,790 | 119,387,000 | 55.2 | 55.194 |
| 2026-03-30(半日) | 2,500,000 | 31,779,500 | 12.712 | 12.9 | 4,412,000 | 56,088,100 | 56.66 | 56.66 |
| 2026-03-27(全日) | 5,346,000 | 67,722,700 | 12.668 | 12.65 | 13,292,500 | 168,506,000 | 40.22 | 40.19 |
| 2026-03-27(全日) | 5,346,000 | 67,722,700 | 12.668 | 12.65 | 13,292,500 | 168,506,000 | 40.22 | 40.19 |
| 2026-03-27(半日) | 1,708,000 | 21,577,800 | 12.633 | 12.63 | 4,378,000 | 55,443,900 | 39.01 | 38.918 |
| 2026-03-26(全日) | 5,402,000 | 68,932,900 | 12.761 | 12.74 | 12,232,600 | 156,114,000 | 44.16 | 44.155 |
| 2026-03-26(全日) | 5,402,000 | 68,932,900 | 12.761 | 12.74 | 12,232,600 | 156,114,000 | 44.16 | 44.155 |
| 2026-03-26(半日) | 2,660,000 | 34,137,000 | 12.833 | 12.7 | 5,748,460 | 73,786,800 | 46.27 | 46.264 |
| 2026-03-25(全日) | 11,234,000 | 146,613,000 | 13.051 | 13.11 | 24,991,200 | 326,685,000 | 44.95 | 44.879 |
| 2026-03-25(全日) | 11,234,000 | 146,613,000 | 13.051 | 13.11 | 24,991,200 | 326,685,000 | 44.95 | 44.879 |
| 2026-03-25(半日) | 4,710,000 | 61,848,800 | 13.131 | 13.02 | 12,764,000 | 167,808,000 | 36.9 | 36.857 |
| 2026-03-24(全日) | 32,726,000 | 419,832,000 | 12.829 | 13.22 | 65,964,400 | 847,090,000 | 49.61 | 49.562 |
| 2026-03-24(全日) | 32,726,000 | 419,832,000 | 12.829 | 13.22 | 65,964,400 | 847,090,000 | 49.61 | 49.562 |
| 2026-03-24(半日) | 14,390,000 | 180,888,000 | 12.57 | 12.83 | 28,783,400 | 362,426,000 | 49.99 | 49.91 |
| 2026-03-23(全日) | 14,804,000 | 178,816,000 | 12.079 | 12.02 | 23,679,700 | 286,102,000 | 62.52 | 62.501 |
| 2026-03-23(全日) | 14,804,000 | 178,816,000 | 12.079 | 12.02 | 23,679,700 | 286,102,000 | 62.52 | 62.501 |
| 2026-03-23(半日) | 6,000,000 | 72,670,000 | 12.112 | 12.11 | 9,811,590 | 118,918,000 | 61.15 | 61.109 |
| 2026-03-20(全日) | 5,814,000 | 72,934,200 | 12.545 | 12.47 | 12,248,600 | 153,441,000 | 47.47 | 47.532 |
| 2026-03-20(全日) | 5,814,000 | 72,934,200 | 12.545 | 12.47 | 12,248,600 | 153,441,000 | 47.47 | 47.532 |
| 2026-03-20(半日) | 2,158,000 | 27,192,200 | 12.601 | 12.65 | 3,301,040 | 41,592,600 | 65.37 | 65.377 |
| 2026-03-19(全日) | 5,708,000 | 72,066,100 | 12.625 | 12.55 | 10,696,200 | 135,080,000 | 53.36 | 53.351 |
| 2026-03-19(全日) | 5,708,000 | 72,066,100 | 12.625 | 12.55 | 10,696,200 | 135,080,000 | 53.36 | 53.351 |
| 2026-03-19(半日) | 1,418,000 | 18,117,300 | 12.777 | 12.65 | 2,805,190 | 35,821,000 | 50.55 | 50.577 |
| 2026-03-18(全日) | 2,716,000 | 34,982,400 | 12.88 | 12.84 | 8,207,140 | 105,802,000 | 33.09 | 33.064 |
| 2026-03-18(全日) | 2,716,000 | 34,982,400 | 12.88 | 12.84 | 8,207,140 | 105,802,000 | 33.09 | 33.064 |
| 2026-03-18(半日) | 704,000 | 9,112,800 | 12.944 | 12.89 | 2,674,000 | 34,607,600 | 26.33 | 26.332 |
| 2026-03-17(全日) | 3,038,000 | 38,941,600 | 12.818 | 12.8 | 8,132,780 | 104,241,000 | 37.36 | 37.357 |
| 2026-03-17(全日) | 3,038,000 | 38,941,600 | 12.818 | 12.8 | 8,132,780 | 104,241,000 | 37.36 | 37.357 |
| 2026-03-17(半日) | 1,052,000 | 13,516,200 | 12.848 | 12.9 | 2,760,000 | 35,461,100 | 38.12 | 38.115 |
| 2026-03-16(全日) | 5,372,000 | 68,302,400 | 12.715 | 12.71 | 10,021,300 | 127,400,000 | 53.61 | 53.613 |
| 2026-03-16(全日) | 5,372,000 | 68,302,400 | 12.715 | 12.71 | 10,021,300 | 127,400,000 | 53.61 | 53.613 |
| 2026-03-16(半日) | 2,750,000 | 35,015,800 | 12.733 | 12.69 | 4,794,000 | 61,045,700 | 57.36 | 57.36 |
| 2026-03-13(全日) | 4,948,000 | 63,474,200 | 12.828 | 12.71 | 10,300,000 | 132,051,000 | 48.04 | 48.068 |
| 2026-03-13(全日) | 4,948,000 | 63,474,200 | 12.828 | 12.71 | 10,300,000 | 132,051,000 | 48.04 | 48.068 |
| 2026-03-13(半日) | 2,566,000 | 33,063,400 | 12.885 | 12.91 | 4,572,000 | 58,941,100 | 56.12 | 56.096 |
| 2026-03-12(全日) | 7,014,000 | 91,079,800 | 12.985 | 12.95 | 15,946,600 | 207,143,000 | 43.98 | 43.97 |
| 2026-03-12(全日) | 7,014,000 | 91,079,800 | 12.985 | 12.95 | 15,946,600 | 207,143,000 | 43.98 | 43.97 |
| 2026-03-12(半日) | 2,934,000 | 38,432,600 | 13.099 | 12.85 | 8,132,000 | 106,257,000 | 36.08 | 36.169 |
| 2026-03-11(全日) | 2,440,000 | 32,051,500 | 13.136 | 13.13 | 9,681,470 | 126,884,000 | 25.2 | 25.26 |
| 2026-03-11(全日) | 2,440,000 | 32,051,500 | 13.136 | 13.13 | 9,681,470 | 126,884,000 | 25.2 | 25.26 |
最後更新時間: 2026-04-02 18:00:00
