00322 康師傅控股
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,046,000 | 11,372,000 | 10.872 | 10.9 | 5,476,190 | 59,433,700 | 19.1 | 19.134 |
| 2025-10-22(全日) | 1,648,000 | 17,857,400 | 10.836 | 10.85 | 6,739,310 | 72,970,400 | 24.45 | 24.472 |
| 2025-10-22(全日) | 1,648,000 | 17,857,400 | 10.836 | 10.85 | 6,739,310 | 72,970,400 | 24.45 | 24.472 |
| 2025-10-22(半日) | 392,000 | 4,232,700 | 10.798 | 10.79 | 2,397,980 | 25,900,500 | 16.35 | 16.342 |
| 2025-10-21(全日) | 846,000 | 9,174,060 | 10.844 | 10.79 | 6,923,180 | 75,031,400 | 12.22 | 12.227 |
| 2025-10-21(全日) | 846,000 | 9,174,060 | 10.844 | 10.79 | 6,923,180 | 75,031,400 | 12.22 | 12.227 |
| 2025-10-21(半日) | 376,000 | 4,092,340 | 10.884 | 10.85 | 2,901,180 | 31,569,800 | 12.96 | 12.963 |
| 2025-10-20(全日) | 1,376,000 | 14,931,600 | 10.851 | 10.87 | 6,759,600 | 73,362,300 | 20.36 | 20.353 |
| 2025-10-20(全日) | 1,376,000 | 14,931,600 | 10.851 | 10.87 | 6,759,600 | 73,362,300 | 20.36 | 20.353 |
| 2025-10-20(半日) | 904,000 | 9,803,540 | 10.845 | 10.85 | 3,487,600 | 37,826,200 | 25.92 | 25.917 |
| 2025-10-17(全日) | 3,022,000 | 32,772,400 | 10.845 | 10.78 | 8,700,990 | 94,295,300 | 34.73 | 34.755 |
| 2025-10-17(全日) | 3,022,000 | 32,772,400 | 10.845 | 10.78 | 8,700,990 | 94,295,300 | 34.73 | 34.755 |
| 2025-10-17(半日) | 1,206,000 | 13,149,300 | 10.903 | 10.86 | 3,298,000 | 35,949,300 | 36.57 | 36.577 |
| 2025-10-16(全日) | 3,874,000 | 42,067,600 | 10.859 | 10.9 | 11,852,900 | 128,700,000 | 32.68 | 32.687 |
| 2025-10-16(全日) | 3,874,000 | 42,067,600 | 10.859 | 10.9 | 11,852,900 | 128,700,000 | 32.68 | 32.687 |
| 2025-10-16(半日) | 1,460,000 | 15,808,300 | 10.828 | 10.83 | 4,390,340 | 47,532,200 | 33.25 | 33.258 |
| 2025-10-15(全日) | 2,650,000 | 28,192,100 | 10.639 | 10.68 | 10,642,100 | 113,154,000 | 24.9 | 24.915 |
| 2025-10-15(全日) | 2,650,000 | 28,192,100 | 10.639 | 10.68 | 10,642,100 | 113,154,000 | 24.9 | 24.915 |
| 2025-10-15(半日) | 908,000 | 9,624,180 | 10.599 | 10.6 | 4,964,000 | 52,621,000 | 18.29 | 18.29 |
| 2025-10-14(全日) | 3,982,000 | 42,085,600 | 10.569 | 10.58 | 13,238,100 | 139,888,000 | 30.08 | 30.085 |
| 2025-10-14(全日) | 3,982,000 | 42,085,600 | 10.569 | 10.58 | 13,238,100 | 139,888,000 | 30.08 | 30.085 |
| 2025-10-14(半日) | 1,244,000 | 13,092,000 | 10.524 | 10.51 | 4,707,440 | 49,547,900 | 26.43 | 26.423 |
| 2025-10-13(全日) | 4,462,000 | 46,880,200 | 10.507 | 10.62 | 17,505,000 | 183,829,000 | 25.49 | 25.502 |
| 2025-10-13(全日) | 4,462,000 | 46,880,200 | 10.507 | 10.62 | 17,505,000 | 183,829,000 | 25.49 | 25.502 |
| 2025-10-13(半日) | 1,612,000 | 16,814,400 | 10.431 | 10.46 | 7,617,280 | 79,492,800 | 21.16 | 21.152 |
| 2025-10-10(全日) | 2,552,000 | 26,643,400 | 10.44 | 10.48 | 9,054,540 | 94,615,100 | 28.18 | 28.16 |
| 2025-10-10(全日) | 2,552,000 | 26,643,400 | 10.44 | 10.48 | 9,054,540 | 94,615,100 | 28.18 | 28.16 |
| 2025-10-10(半日) | 874,000 | 9,093,640 | 10.405 | 10.47 | 2,105,020 | 21,893,500 | 41.52 | 41.536 |
| 2025-10-09(全日) | 2,388,000 | 24,879,900 | 10.419 | 10.45 | 6,582,050 | 68,594,000 | 36.28 | 36.271 |
| 2025-10-09(全日) | 2,388,000 | 24,879,900 | 10.419 | 10.45 | 6,582,050 | 68,594,000 | 36.28 | 36.271 |
| 2025-10-09(半日) | 910,000 | 9,450,760 | 10.385 | 10.52 | 2,712,050 | 28,179,800 | 33.55 | 33.537 |
| 2025-10-08(全日) | 2,300,000 | 23,651,900 | 10.283 | 10.32 | 6,436,810 | 66,223,800 | 35.73 | 35.715 |
| 2025-10-08(全日) | 2,300,000 | 23,651,900 | 10.283 | 10.32 | 6,436,810 | 66,223,800 | 35.73 | 35.715 |
| 2025-10-08(半日) | 886,000 | 9,115,380 | 10.288 | 10.28 | 2,488,000 | 25,602,400 | 35.61 | 35.604 |
| 2025-10-06(全日) | 1,146,000 | 11,704,800 | 10.214 | 10.22 | 4,966,000 | 50,772,700 | 23.08 | 23.053 |
| 2025-10-06(全日) | 1,146,000 | 11,704,800 | 10.214 | 10.22 | 4,966,000 | 50,772,700 | 23.08 | 23.053 |
| 2025-10-06(半日) | 522,000 | 5,329,480 | 10.21 | 10.23 | 3,198,000 | 32,709,500 | 16.32 | 16.293 |
| 2025-10-03(全日) | 3,274,000 | 33,664,000 | 10.282 | 10.27 | 7,891,900 | 81,104,900 | 41.49 | 41.507 |
| 2025-10-03(全日) | 3,274,000 | 33,664,000 | 10.282 | 10.27 | 7,891,900 | 81,104,900 | 41.49 | 41.507 |
| 2025-10-03(半日) | 638,000 | 6,621,220 | 10.378 | 10.35 | 1,215,900 | 12,616,200 | 52.47 | 52.482 |
| 2025-10-02(全日) | 2,082,000 | 21,748,700 | 10.446 | 10.46 | 4,882,990 | 51,000,700 | 42.64 | 42.644 |
| 2025-10-02(全日) | 2,082,000 | 21,748,700 | 10.446 | 10.46 | 4,882,990 | 51,000,700 | 42.64 | 42.644 |
| 2025-10-02(半日) | 768,000 | 8,006,640 | 10.425 | 10.47 | 1,998,590 | 20,835,000 | 38.43 | 38.429 |
| 2025-09-30(全日) | 1,214,000 | 12,654,700 | 10.424 | 10.42 | 5,912,300 | 61,620,100 | 20.53 | 20.537 |
| 2025-09-30(全日) | 1,214,000 | 12,654,700 | 10.424 | 10.42 | 5,912,300 | 61,620,100 | 20.53 | 20.537 |
| 2025-09-30(半日) | 376,000 | 3,934,140 | 10.463 | 10.44 | 1,333,200 | 13,943,500 | 28.2 | 28.215 |
| 2025-09-29(全日) | 2,562,000 | 26,647,400 | 10.401 | 10.41 | 6,353,110 | 66,036,900 | 40.33 | 40.352 |
| 2025-09-29(全日) | 2,562,000 | 26,647,400 | 10.401 | 10.41 | 6,353,110 | 66,036,900 | 40.33 | 40.352 |
| 2025-09-29(半日) | 868,000 | 9,002,380 | 10.371 | 10.4 | 2,751,660 | 28,528,200 | 31.54 | 31.556 |
| 2025-09-26(全日) | 1,588,000 | 16,485,100 | 10.381 | 10.4 | 6,580,760 | 68,389,100 | 24.13 | 24.105 |
最後更新時間: 2025-10-23 13:06:00
