00322 康師傅控股
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,738,000 | 20,041,100 | 11.531 | 11.52 | 7,793,080 | 89,956,800 | 22.3 | 22.279 |
| 2025-07-04(全日) | 1,738,000 | 20,041,100 | 11.531 | 11.52 | 7,793,080 | 89,956,800 | 22.3 | 22.279 |
| 2025-07-04(半日) | 392,000 | 4,529,040 | 11.554 | 11.54 | 3,398,080 | 39,305,200 | 11.54 | 11.523 |
| 2025-07-03(全日) | 1,304,000 | 15,358,000 | 11.778 | 11.8 | 10,117,100 | 119,166,000 | 12.89 | 12.888 |
| 2025-07-03(全日) | 1,304,000 | 15,358,000 | 11.778 | 11.8 | 10,117,100 | 119,166,000 | 12.89 | 12.888 |
| 2025-07-03(半日) | 490,000 | 5,745,240 | 11.725 | 11.76 | 2,772,570 | 32,500,600 | 17.67 | 17.677 |
| 2025-07-02(全日) | 2,420,000 | 28,180,500 | 11.645 | 11.68 | 18,299,800 | 213,204,000 | 13.22 | 13.218 |
| 2025-07-02(全日) | 2,420,000 | 28,180,500 | 11.645 | 11.68 | 18,299,800 | 213,204,000 | 13.22 | 13.218 |
| 2025-07-02(半日) | 1,518,000 | 17,637,400 | 11.619 | 11.6 | 7,254,000 | 84,197,400 | 20.93 | 20.948 |
| 2025-06-30(全日) | 1,276,000 | 14,710,800 | 11.529 | 11.5 | 13,345,500 | 153,804,000 | 9.56 | 9.565 |
| 2025-06-30(全日) | 1,276,000 | 14,710,800 | 11.529 | 11.5 | 13,345,500 | 153,804,000 | 9.56 | 9.565 |
| 2025-06-30(半日) | 446,000 | 5,137,200 | 11.518 | 11.58 | 3,122,000 | 35,956,900 | 14.29 | 14.287 |
| 2025-06-27(全日) | 1,520,000 | 17,492,500 | 11.508 | 11.5 | 7,452,750 | 85,733,800 | 20.4 | 20.403 |
| 2025-06-27(全日) | 1,520,000 | 17,492,500 | 11.508 | 11.5 | 7,452,750 | 85,733,800 | 20.4 | 20.403 |
| 2025-06-27(半日) | 714,000 | 8,212,560 | 11.502 | 11.56 | 3,892,500 | 44,754,600 | 18.34 | 18.35 |
| 2025-06-26(全日) | 1,918,000 | 22,184,800 | 11.567 | 11.62 | 13,870,000 | 160,118,000 | 13.83 | 13.855 |
| 2025-06-26(全日) | 1,918,000 | 22,184,800 | 11.567 | 11.62 | 13,870,000 | 160,118,000 | 13.83 | 13.855 |
| 2025-06-26(半日) | 478,000 | 5,492,600 | 11.491 | 11.46 | 4,700,000 | 53,962,200 | 10.17 | 10.179 |
| 2025-06-25(全日) | 2,576,000 | 29,687,000 | 11.524 | 11.5 | 14,523,600 | 167,448,000 | 17.74 | 17.729 |
| 2025-06-25(全日) | 2,576,000 | 29,687,000 | 11.524 | 11.5 | 14,523,600 | 167,448,000 | 17.74 | 17.729 |
| 2025-06-25(半日) | 436,000 | 5,061,360 | 11.609 | 11.56 | 3,152,160 | 36,600,300 | 13.83 | 13.829 |
| 2025-06-24(全日) | 1,990,000 | 22,988,800 | 11.552 | 11.54 | 10,359,100 | 119,588,000 | 19.21 | 19.223 |
| 2025-06-24(全日) | 1,990,000 | 22,988,800 | 11.552 | 11.54 | 10,359,100 | 119,588,000 | 19.21 | 19.223 |
| 2025-06-24(半日) | 574,000 | 6,642,960 | 11.573 | 11.5 | 3,658,000 | 42,266,600 | 15.69 | 15.717 |
| 2025-06-23(全日) | 2,790,000 | 32,161,900 | 11.528 | 11.52 | 12,775,400 | 147,203,000 | 21.84 | 21.849 |
| 2025-06-23(全日) | 2,790,000 | 32,161,900 | 11.528 | 11.52 | 12,775,400 | 147,203,000 | 21.84 | 21.849 |
| 2025-06-23(半日) | 1,532,000 | 17,676,900 | 11.538 | 11.58 | 5,698,100 | 65,747,000 | 26.89 | 26.886 |
| 2025-06-20(全日) | 5,070,000 | 57,955,600 | 11.431 | 11.52 | 17,291,400 | 197,199,000 | 29.32 | 29.389 |
| 2025-06-20(全日) | 5,070,000 | 57,955,600 | 11.431 | 11.52 | 17,291,400 | 197,199,000 | 29.32 | 29.389 |
| 2025-06-20(半日) | 1,190,000 | 13,492,600 | 11.338 | 11.3 | 5,868,000 | 66,481,200 | 20.28 | 20.295 |
| 2025-06-19(全日) | 2,392,000 | 27,010,900 | 11.292 | 11.26 | 10,030,000 | 113,248,000 | 23.85 | 23.851 |
| 2025-06-19(全日) | 2,392,000 | 27,010,900 | 11.292 | 11.26 | 10,030,000 | 113,248,000 | 23.85 | 23.851 |
| 2025-06-19(半日) | 898,000 | 10,197,100 | 11.355 | 11.26 | 4,384,000 | 49,759,900 | 20.48 | 20.493 |
| 2025-06-18(全日) | 3,412,000 | 39,341,000 | 11.53 | 11.52 | 15,836,200 | 182,626,000 | 21.55 | 21.542 |
| 2025-06-18(全日) | 3,412,000 | 39,341,000 | 11.53 | 11.52 | 15,836,200 | 182,626,000 | 21.55 | 21.542 |
| 2025-06-18(半日) | 1,030,000 | 11,948,000 | 11.6 | 11.5 | 5,180,180 | 60,098,900 | 19.88 | 19.881 |
| 2025-06-17(全日) | 2,204,000 | 25,708,100 | 11.664 | 11.64 | 11,879,800 | 138,702,000 | 18.55 | 18.535 |
| 2025-06-17(全日) | 2,204,000 | 25,708,100 | 11.664 | 11.64 | 11,879,800 | 138,702,000 | 18.55 | 18.535 |
| 2025-06-17(半日) | 970,000 | 11,329,200 | 11.68 | 11.74 | 5,200,000 | 60,860,100 | 18.65 | 18.615 |
| 2025-06-16(全日) | 3,076,000 | 35,995,000 | 11.702 | 11.68 | 13,563,700 | 158,612,000 | 22.68 | 22.694 |
| 2025-06-16(全日) | 3,076,000 | 35,995,000 | 11.702 | 11.68 | 13,563,700 | 158,612,000 | 22.68 | 22.694 |
| 2025-06-16(半日) | 1,658,000 | 19,458,100 | 11.736 | 11.64 | 6,847,670 | 80,312,200 | 24.21 | 24.228 |
| 2025-06-13(全日) | 2,384,000 | 28,186,000 | 11.823 | 11.76 | 11,934,000 | 141,344,000 | 19.98 | 19.941 |
| 2025-06-13(全日) | 2,384,000 | 28,186,000 | 11.823 | 11.76 | 11,934,000 | 141,344,000 | 19.98 | 19.941 |
| 2025-06-13(半日) | 642,000 | 7,650,200 | 11.916 | 11.9 | 4,566,480 | 54,468,400 | 14.06 | 14.045 |
| 2025-06-12(全日) | 4,650,000 | 56,135,600 | 12.072 | 12.12 | 18,387,500 | 221,770,000 | 25.29 | 25.313 |
| 2025-06-12(全日) | 4,650,000 | 56,135,600 | 12.072 | 12.12 | 18,387,500 | 221,770,000 | 25.29 | 25.313 |
| 2025-06-12(半日) | 1,522,000 | 18,338,900 | 12.049 | 11.98 | 7,203,470 | 86,742,300 | 21.13 | 21.142 |
| 2025-06-11(全日) | 4,918,000 | 58,790,700 | 11.954 | 11.88 | 18,093,200 | 216,523,000 | 27.18 | 27.152 |
| 2025-06-11(全日) | 4,918,000 | 58,790,700 | 11.954 | 11.88 | 18,093,200 | 216,523,000 | 27.18 | 27.152 |
最後更新時間: 2025-07-04 18:00:00
