00315 數碼通電訊
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 90,500 | 435,185 | 4.809 | 4.82 | 1,230,040 | 5,930,150 | 7.36 | 7.339 |
| 2025-10-22(全日) | 978,500 | 4,719,620 | 4.823 | 4.83 | 3,294,000 | 15,790,000 | 29.71 | 29.89 |
| 2025-10-22(全日) | 978,500 | 4,719,620 | 4.823 | 4.83 | 3,294,000 | 15,790,000 | 29.71 | 29.89 |
| 2025-10-22(半日) | 4,000 | 18,960 | 4.74 | 4.74 | 238,000 | 1,124,810 | 1.68 | 1.686 |
| 2025-10-21(全日) | 8,000 | 37,995 | 4.749 | 4.72 | 667,632 | 3,162,610 | 1.2 | 1.201 |
| 2025-10-21(全日) | 8,000 | 37,995 | 4.749 | 4.72 | 667,632 | 3,162,610 | 1.2 | 1.201 |
| 2025-10-21(半日) | 3,000 | 14,250 | 4.75 | 4.75 | 342,000 | 1,622,190 | 0.88 | 0.878 |
| 2025-10-20(全日) | 12,500 | 59,070 | 4.726 | 4.75 | 889,500 | 4,197,360 | 1.41 | 1.407 |
| 2025-10-20(全日) | 12,500 | 59,070 | 4.726 | 4.75 | 889,500 | 4,197,360 | 1.41 | 1.407 |
| 2025-10-20(半日) | 4,000 | 18,800 | 4.7 | 4.72 | 439,000 | 2,065,070 | 0.91 | 0.91 |
| 2025-10-17(全日) | 68,500 | 321,580 | 4.695 | 4.69 | 1,088,000 | 5,099,000 | 6.3 | 6.307 |
| 2025-10-17(全日) | 68,500 | 321,580 | 4.695 | 4.69 | 1,088,000 | 5,099,000 | 6.3 | 6.307 |
| 2025-10-17(半日) | 37,000 | 173,680 | 4.694 | 4.7 | 554,501 | 2,599,030 | 6.67 | 6.682 |
| 2025-10-16(全日) | 73,000 | 343,845 | 4.71 | 4.69 | 851,216 | 4,000,120 | 8.58 | 8.596 |
| 2025-10-16(全日) | 73,000 | 343,845 | 4.71 | 4.69 | 851,216 | 4,000,120 | 8.58 | 8.596 |
| 2025-10-16(半日) | 38,000 | 179,180 | 4.715 | 4.71 | 495,216 | 2,328,250 | 7.67 | 7.696 |
| 2025-10-15(全日) | 86,000 | 402,435 | 4.679 | 4.7 | 938,645 | 4,403,440 | 9.16 | 9.139 |
| 2025-10-15(全日) | 86,000 | 402,435 | 4.679 | 4.7 | 938,645 | 4,403,440 | 9.16 | 9.139 |
| 2025-10-15(半日) | 55,000 | 256,715 | 4.668 | 4.68 | 223,340 | 1,042,240 | 24.63 | 24.631 |
| 2025-10-14(全日) | 210,000 | 978,195 | 4.658 | 4.67 | 1,282,500 | 5,969,210 | 16.37 | 16.387 |
| 2025-10-14(全日) | 210,000 | 978,195 | 4.658 | 4.67 | 1,282,500 | 5,969,210 | 16.37 | 16.387 |
| 2025-10-14(半日) | 75,000 | 350,175 | 4.669 | 4.67 | 459,500 | 2,141,960 | 16.32 | 16.348 |
| 2025-10-13(全日) | 341,000 | 1,578,870 | 4.63 | 4.66 | 1,640,000 | 7,580,920 | 20.79 | 20.827 |
| 2025-10-13(全日) | 341,000 | 1,578,870 | 4.63 | 4.66 | 1,640,000 | 7,580,920 | 20.79 | 20.827 |
| 2025-10-13(半日) | 156,500 | 723,350 | 4.622 | 4.62 | 1,090,500 | 5,034,170 | 14.35 | 14.369 |
| 2025-10-10(全日) | 167,500 | 787,170 | 4.7 | 4.7 | 525,500 | 2,467,720 | 31.87 | 31.899 |
| 2025-10-10(全日) | 167,500 | 787,170 | 4.7 | 4.7 | 525,500 | 2,467,720 | 31.87 | 31.899 |
| 2025-10-10(半日) | 30,500 | 143,270 | 4.697 | 4.7 | 224,000 | 1,051,350 | 13.62 | 13.627 |
| 2025-10-09(全日) | 465,000 | 2,176,990 | 4.682 | 4.67 | 2,026,660 | 9,493,050 | 22.94 | 22.932 |
| 2025-10-09(全日) | 465,000 | 2,176,990 | 4.682 | 4.67 | 2,026,660 | 9,493,050 | 22.94 | 22.932 |
| 2025-10-09(半日) | 161,500 | 757,140 | 4.688 | 4.7 | 819,155 | 3,839,370 | 19.72 | 19.72 |
| 2025-10-08(全日) | 618,000 | 2,870,090 | 4.644 | 4.66 | 1,822,000 | 8,451,790 | 33.92 | 33.958 |
| 2025-10-08(全日) | 618,000 | 2,870,090 | 4.644 | 4.66 | 1,822,000 | 8,451,790 | 33.92 | 33.958 |
| 2025-10-08(半日) | 351,500 | 1,630,780 | 4.64 | 4.64 | 1,353,000 | 6,271,450 | 25.98 | 26.003 |
| 2025-10-06(全日) | 437,000 | 2,037,460 | 4.662 | 4.65 | 1,538,580 | 7,164,810 | 28.4 | 28.437 |
| 2025-10-06(全日) | 437,000 | 2,037,460 | 4.662 | 4.65 | 1,538,580 | 7,164,810 | 28.4 | 28.437 |
| 2025-10-06(半日) | 207,000 | 966,490 | 4.669 | 4.65 | 800,500 | 3,730,640 | 25.86 | 25.907 |
| 2025-10-03(全日) | 64,500 | 301,025 | 4.667 | 4.68 | 772,500 | 3,606,110 | 8.35 | 8.348 |
| 2025-10-03(全日) | 64,500 | 301,025 | 4.667 | 4.68 | 772,500 | 3,606,110 | 8.35 | 8.348 |
| 2025-10-03(半日) | 24,000 | 112,035 | 4.668 | 4.67 | 423,000 | 1,974,780 | 5.67 | 5.673 |
| 2025-10-02(全日) | 74,000 | 345,940 | 4.675 | 4.68 | 1,558,500 | 7,281,070 | 4.75 | 4.751 |
| 2025-10-02(全日) | 74,000 | 345,940 | 4.675 | 4.68 | 1,558,500 | 7,281,070 | 4.75 | 4.751 |
| 2025-10-02(半日) | 36,000 | 168,365 | 4.677 | 4.67 | 831,000 | 3,883,530 | 4.33 | 4.335 |
| 2025-09-30(全日) | 101,500 | 476,815 | 4.698 | 4.65 | 1,071,500 | 5,023,710 | 9.47 | 9.491 |
| 2025-09-30(全日) | 101,500 | 476,815 | 4.698 | 4.65 | 1,071,500 | 5,023,710 | 9.47 | 9.491 |
| 2025-09-30(半日) | 59,500 | 279,940 | 4.705 | 4.71 | 362,500 | 1,703,600 | 16.41 | 16.432 |
| 2025-09-29(全日) | 4,500 | 21,000 | 4.667 | 4.68 | 347,119 | 1,619,850 | 1.3 | 1.296 |
| 2025-09-29(全日) | 4,500 | 21,000 | 4.667 | 4.68 | 347,119 | 1,619,850 | 1.3 | 1.296 |
| 2025-09-29(半日) | 3,000 | 13,995 | 4.665 | 4.66 | 229,119 | 1,068,600 | 1.31 | 1.31 |
| 2025-09-26(全日) | 33,000 | 153,760 | 4.659 | 4.64 | 538,200 | 2,505,070 | 6.13 | 6.138 |
最後更新時間: 2025-10-23 13:06:00
