00315 數碼通電訊
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 4,000 | 17,850 | 4.463 | 4.46 | 371,500 | 1,655,670 | 1.08 | 1.078 |
| 2025-07-04(全日) | 4,000 | 17,850 | 4.463 | 4.46 | 371,500 | 1,655,670 | 1.08 | 1.078 |
| 2025-07-03(全日) | 22,500 | 100,860 | 4.483 | 4.47 | 540,500 | 2,425,200 | 4.16 | 4.159 |
| 2025-07-03(全日) | 22,500 | 100,860 | 4.483 | 4.47 | 540,500 | 2,425,200 | 4.16 | 4.159 |
| 2025-07-03(半日) | 4,500 | 20,160 | 4.48 | 4.48 | 219,498 | 986,206 | 2.05 | 2.044 |
| 2025-07-02(全日) | 47,500 | 212,820 | 4.48 | 4.53 | 2,708,530 | 12,065,800 | 1.75 | 1.764 |
| 2025-07-02(全日) | 47,500 | 212,820 | 4.48 | 4.53 | 2,708,530 | 12,065,800 | 1.75 | 1.764 |
| 2025-07-02(半日) | 4,500 | 19,925 | 4.428 | 4.42 | 644,026 | 2,847,360 | 0.7 | 0.7 |
| 2025-06-30(全日) | 12,500 | 55,190 | 4.415 | 4.41 | 845,106 | 3,732,820 | 1.48 | 1.479 |
| 2025-06-30(全日) | 12,500 | 55,190 | 4.415 | 4.41 | 845,106 | 3,732,820 | 1.48 | 1.479 |
| 2025-06-30(半日) | 3,000 | 13,205 | 4.402 | 4.42 | 375,606 | 1,658,150 | 0.8 | 0.796 |
| 2025-06-27(全日) | 7,000 | 30,680 | 4.383 | 4.4 | 980,850 | 4,302,720 | 0.71 | 0.713 |
| 2025-06-27(全日) | 7,000 | 30,680 | 4.383 | 4.4 | 980,850 | 4,302,720 | 0.71 | 0.713 |
| 2025-06-27(半日) | 1,000 | 4,400 | 4.4 | 4.39 | 644,852 | 2,828,870 | 0.16 | 0.156 |
| 2025-06-26(全日) | 20,500 | 89,380 | 4.36 | 4.36 | 944,558 | 4,120,970 | 2.17 | 2.169 |
| 2025-06-26(全日) | 20,500 | 89,380 | 4.36 | 4.36 | 944,558 | 4,120,970 | 2.17 | 2.169 |
| 2025-06-25(全日) | 26,000 | 113,265 | 4.356 | 4.37 | 1,101,500 | 4,796,930 | 2.36 | 2.361 |
| 2025-06-25(全日) | 26,000 | 113,265 | 4.356 | 4.37 | 1,101,500 | 4,796,930 | 2.36 | 2.361 |
| 2025-06-25(半日) | 17,500 | 76,225 | 4.356 | 4.35 | 263,500 | 1,147,980 | 6.64 | 6.64 |
| 2025-06-24(全日) | 33,500 | 144,555 | 4.315 | 4.33 | 1,146,000 | 4,942,050 | 2.92 | 2.925 |
| 2025-06-24(全日) | 33,500 | 144,555 | 4.315 | 4.33 | 1,146,000 | 4,942,050 | 2.92 | 2.925 |
| 2025-06-24(半日) | 14,500 | 62,540 | 4.313 | 4.31 | 561,498 | 2,420,260 | 2.58 | 2.584 |
| 2025-06-23(全日) | 18,000 | 77,085 | 4.282 | 4.28 | 906,500 | 3,877,200 | 1.99 | 1.988 |
| 2025-06-23(全日) | 18,000 | 77,085 | 4.282 | 4.28 | 906,500 | 3,877,200 | 1.99 | 1.988 |
| 2025-06-23(半日) | 14,000 | 59,890 | 4.278 | 4.29 | 477,500 | 2,035,410 | 2.93 | 2.942 |
| 2025-06-20(全日) | 90,000 | 388,115 | 4.312 | 4.26 | 4,518,870 | 19,271,000 | 1.99 | 2.014 |
| 2025-06-20(全日) | 90,000 | 388,115 | 4.312 | 4.26 | 4,518,870 | 19,271,000 | 1.99 | 2.014 |
| 2025-06-20(半日) | 5,000 | 21,600 | 4.32 | 4.31 | 61,867 | 266,425 | 8.08 | 8.107 |
| 2025-06-19(全日) | 53,000 | 228,955 | 4.32 | 4.31 | 373,533 | 1,615,350 | 14.19 | 14.174 |
| 2025-06-19(全日) | 53,000 | 228,955 | 4.32 | 4.31 | 373,533 | 1,615,350 | 14.19 | 14.174 |
| 2025-06-19(半日) | 1,000 | 4,340 | 4.34 | 4.31 | 217,033 | 940,007 | 0.46 | 0.462 |
| 2025-06-18(全日) | 110,000 | 480,470 | 4.368 | 4.35 | 955,000 | 4,170,000 | 11.52 | 11.522 |
| 2025-06-18(全日) | 110,000 | 480,470 | 4.368 | 4.35 | 955,000 | 4,170,000 | 11.52 | 11.522 |
| 2025-06-18(半日) | 14,500 | 62,930 | 4.34 | 4.35 | 123,500 | 536,379 | 11.74 | 11.732 |
| 2025-06-17(全日) | 87,500 | 382,545 | 4.372 | 4.34 | 1,097,500 | 4,799,590 | 7.97 | 7.97 |
| 2025-06-17(全日) | 87,500 | 382,545 | 4.372 | 4.34 | 1,097,500 | 4,799,590 | 7.97 | 7.97 |
| 2025-06-17(半日) | 12,500 | 54,445 | 4.356 | 4.35 | 293,000 | 1,274,560 | 4.27 | 4.272 |
| 2025-06-16(全日) | 98,500 | 429,090 | 4.356 | 4.35 | 481,000 | 2,094,750 | 20.48 | 20.484 |
| 2025-06-16(全日) | 98,500 | 429,090 | 4.356 | 4.35 | 481,000 | 2,094,750 | 20.48 | 20.484 |
| 2025-06-16(半日) | 26,500 | 115,310 | 4.351 | 4.35 | 135,498 | 589,432 | 19.56 | 19.563 |
| 2025-06-13(全日) | 66,500 | 289,455 | 4.353 | 4.35 | 663,500 | 2,887,030 | 10.02 | 10.026 |
| 2025-06-13(全日) | 66,500 | 289,455 | 4.353 | 4.35 | 663,500 | 2,887,030 | 10.02 | 10.026 |
| 2025-06-13(半日) | 21,500 | 93,535 | 4.35 | 4.35 | 293,501 | 1,277,040 | 7.33 | 7.324 |
| 2025-06-12(全日) | 76,500 | 333,895 | 4.365 | 4.37 | 1,291,500 | 5,639,940 | 5.92 | 5.92 |
| 2025-06-12(全日) | 76,500 | 333,895 | 4.365 | 4.37 | 1,291,500 | 5,639,940 | 5.92 | 5.92 |
| 2025-06-12(半日) | 16,500 | 72,270 | 4.38 | 4.36 | 367,000 | 1,606,380 | 4.5 | 4.499 |
| 2025-06-11(全日) | 61,500 | 269,850 | 4.388 | 4.38 | 561,500 | 2,463,690 | 10.95 | 10.953 |
| 2025-06-11(全日) | 61,500 | 269,850 | 4.388 | 4.38 | 561,500 | 2,463,690 | 10.95 | 10.953 |
| 2025-06-11(半日) | 25,000 | 109,790 | 4.392 | 4.4 | 316,000 | 1,386,300 | 7.91 | 7.92 |
| 2025-06-10(全日) | 33,000 | 144,775 | 4.387 | 4.39 | 670,000 | 2,938,250 | 4.93 | 4.927 |
最後更新時間: 2025-07-04 18:00:00
