00315 數碼通電訊
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 74,500 | 377,595 | 5.068 | 5.1 | 1,206,500 | 6,100,540 | 6.17 | 6.19 |
| 2026-05-18(全日) | 74,500 | 377,595 | 5.068 | 5.1 | 1,206,500 | 6,100,540 | 6.17 | 6.19 |
| 2026-05-18(半日) | 19,500 | 98,875 | 5.071 | 5.03 | 363,000 | 1,837,500 | 5.37 | 5.381 |
| 2026-05-15(全日) | 30,000 | 153,795 | 5.127 | 5.13 | 339,500 | 1,737,880 | 8.84 | 8.85 |
| 2026-05-15(全日) | 30,000 | 153,795 | 5.127 | 5.13 | 339,500 | 1,737,880 | 8.84 | 8.85 |
| 2026-05-15(半日) | 18,000 | 92,270 | 5.126 | 5.1 | 210,000 | 1,074,330 | 8.57 | 8.589 |
| 2026-05-14(全日) | 44,500 | 228,850 | 5.143 | 5.1 | 630,000 | 3,238,680 | 7.06 | 7.066 |
| 2026-05-14(全日) | 44,500 | 228,850 | 5.143 | 5.1 | 630,000 | 3,238,680 | 7.06 | 7.066 |
| 2026-05-14(半日) | 19,000 | 97,775 | 5.146 | 5.13 | 379,500 | 1,954,370 | 5.01 | 5.003 |
| 2026-05-13(全日) | 192,000 | 992,905 | 5.171 | 5.15 | 759,000 | 3,924,210 | 25.3 | 25.302 |
| 2026-05-13(全日) | 192,000 | 992,905 | 5.171 | 5.15 | 759,000 | 3,924,210 | 25.3 | 25.302 |
| 2026-05-13(半日) | 83,500 | 432,770 | 5.183 | 5.18 | 351,500 | 1,821,300 | 23.76 | 23.762 |
| 2026-05-12(全日) | 153,500 | 807,470 | 5.26 | 5.24 | 540,000 | 2,841,080 | 28.43 | 28.421 |
| 2026-05-12(全日) | 153,500 | 807,470 | 5.26 | 5.24 | 540,000 | 2,841,080 | 28.43 | 28.421 |
| 2026-05-12(半日) | 58,000 | 305,080 | 5.26 | 5.26 | 143,500 | 754,590 | 40.42 | 40.43 |
| 2026-05-11(全日) | 110,500 | 580,600 | 5.254 | 5.27 | 336,000 | 1,765,500 | 32.89 | 32.886 |
| 2026-05-11(全日) | 110,500 | 580,600 | 5.254 | 5.27 | 336,000 | 1,765,500 | 32.89 | 32.886 |
| 2026-05-11(半日) | 39,500 | 207,550 | 5.254 | 5.24 | 133,500 | 701,085 | 29.59 | 29.604 |
| 2026-05-08(全日) | 227,000 | 1,188,740 | 5.237 | 5.27 | 947,107 | 4,948,870 | 23.97 | 24.02 |
| 2026-05-08(全日) | 227,000 | 1,188,740 | 5.237 | 5.27 | 947,107 | 4,948,870 | 23.97 | 24.02 |
| 2026-05-08(半日) | 104,000 | 542,355 | 5.215 | 5.23 | 565,607 | 2,943,870 | 18.39 | 18.423 |
| 2026-05-07(全日) | 59,000 | 306,865 | 5.201 | 5.21 | 932,900 | 4,849,120 | 6.32 | 6.328 |
| 2026-05-07(全日) | 59,000 | 306,865 | 5.201 | 5.21 | 932,900 | 4,849,120 | 6.32 | 6.328 |
| 2026-05-07(半日) | 19,000 | 98,140 | 5.165 | 5.19 | 325,500 | 1,680,900 | 5.84 | 5.839 |
| 2026-05-06(全日) | 155,000 | 786,165 | 5.072 | 5.15 | 805,500 | 4,103,880 | 19.24 | 19.157 |
| 2026-05-06(全日) | 155,000 | 786,165 | 5.072 | 5.15 | 805,500 | 4,103,880 | 19.24 | 19.157 |
| 2026-05-05(全日) | 63,500 | 319,500 | 5.031 | 5.05 | 258,500 | 1,300,000 | 24.56 | 24.577 |
| 2026-05-05(全日) | 63,500 | 319,500 | 5.031 | 5.05 | 258,500 | 1,300,000 | 24.56 | 24.577 |
| 2026-05-05(半日) | 20,500 | 103,080 | 5.028 | 5.02 | 81,500 | 409,656 | 25.15 | 25.163 |
| 2026-05-04(全日) | 22,000 | 110,725 | 5.033 | 5.04 | 195,500 | 982,735 | 11.25 | 11.267 |
| 2026-05-04(全日) | 22,000 | 110,725 | 5.033 | 5.04 | 195,500 | 982,735 | 11.25 | 11.267 |
| 2026-05-04(半日) | 13,000 | 65,400 | 5.031 | 5.03 | 118,000 | 592,840 | 11.02 | 11.032 |
| 2026-04-30(全日) | 49,000 | 246,080 | 5.022 | 5.02 | 112,000 | 562,320 | 43.75 | 43.762 |
| 2026-04-30(全日) | 49,000 | 246,080 | 5.022 | 5.02 | 112,000 | 562,320 | 43.75 | 43.762 |
| 2026-04-30(半日) | 500 | 2,540 | 5.08 | 5 | 40,000 | 200,795 | 1.25 | 1.265 |
| 2026-04-29(全日) | 41,000 | 206,270 | 5.031 | 5.03 | 211,500 | 1,064,320 | 19.39 | 19.38 |
| 2026-04-29(全日) | 41,000 | 206,270 | 5.031 | 5.03 | 211,500 | 1,064,320 | 19.39 | 19.38 |
| 2026-04-29(半日) | 8,500 | 42,845 | 5.041 | 5.03 | 52,000 | 262,115 | 16.35 | 16.346 |
| 2026-04-28(全日) | 37,500 | 189,175 | 5.045 | 5.06 | 142,500 | 717,265 | 26.32 | 26.374 |
| 2026-04-28(全日) | 37,500 | 189,175 | 5.045 | 5.06 | 142,500 | 717,265 | 26.32 | 26.374 |
| 2026-04-28(半日) | 3,500 | 17,605 | 5.03 | 5.02 | 34,500 | 172,895 | 10.14 | 10.182 |
| 2026-04-27(全日) | 59,500 | 299,215 | 5.029 | 5.02 | 284,500 | 1,429,510 | 20.91 | 20.931 |
| 2026-04-27(全日) | 59,500 | 299,215 | 5.029 | 5.02 | 284,500 | 1,429,510 | 20.91 | 20.931 |
| 2026-04-27(半日) | 35,000 | 176,155 | 5.033 | 5.03 | 168,500 | 846,955 | 20.77 | 20.799 |
| 2026-04-24(全日) | 35,000 | 176,270 | 5.036 | 5.03 | 153,628 | 772,129 | 22.78 | 22.829 |
| 2026-04-24(全日) | 35,000 | 176,270 | 5.036 | 5.03 | 153,628 | 772,129 | 22.78 | 22.829 |
| 2026-04-24(半日) | 16,500 | 82,975 | 5.029 | 5.04 | 88,128 | 442,029 | 18.72 | 18.771 |
| 2026-04-23(全日) | 38,000 | 191,345 | 5.035 | 5 | 158,500 | 797,835 | 23.97 | 23.983 |
| 2026-04-23(全日) | 38,000 | 191,345 | 5.035 | 5 | 158,500 | 797,835 | 23.97 | 23.983 |
| 2026-04-23(半日) | 23,000 | 116,020 | 5.044 | 5.03 | 76,500 | 386,030 | 30.07 | 30.055 |
最後更新時間: 2026-05-18 18:00:00
