DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00315 數碼通電訊

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 90,500 435,185 4.809 4.82 1,230,040 5,930,150 7.36 7.339
2025-10-22(全日) 978,500 4,719,620 4.823 4.83 3,294,000 15,790,000 29.71 29.89
2025-10-22(全日) 978,500 4,719,620 4.823 4.83 3,294,000 15,790,000 29.71 29.89
2025-10-22(半日) 4,000 18,960 4.74 4.74 238,000 1,124,810 1.68 1.686
2025-10-21(全日) 8,000 37,995 4.749 4.72 667,632 3,162,610 1.2 1.201
2025-10-21(全日) 8,000 37,995 4.749 4.72 667,632 3,162,610 1.2 1.201
2025-10-21(半日) 3,000 14,250 4.75 4.75 342,000 1,622,190 0.88 0.878
2025-10-20(全日) 12,500 59,070 4.726 4.75 889,500 4,197,360 1.41 1.407
2025-10-20(全日) 12,500 59,070 4.726 4.75 889,500 4,197,360 1.41 1.407
2025-10-20(半日) 4,000 18,800 4.7 4.72 439,000 2,065,070 0.91 0.91
2025-10-17(全日) 68,500 321,580 4.695 4.69 1,088,000 5,099,000 6.3 6.307
2025-10-17(全日) 68,500 321,580 4.695 4.69 1,088,000 5,099,000 6.3 6.307
2025-10-17(半日) 37,000 173,680 4.694 4.7 554,501 2,599,030 6.67 6.682
2025-10-16(全日) 73,000 343,845 4.71 4.69 851,216 4,000,120 8.58 8.596
2025-10-16(全日) 73,000 343,845 4.71 4.69 851,216 4,000,120 8.58 8.596
2025-10-16(半日) 38,000 179,180 4.715 4.71 495,216 2,328,250 7.67 7.696
2025-10-15(全日) 86,000 402,435 4.679 4.7 938,645 4,403,440 9.16 9.139
2025-10-15(全日) 86,000 402,435 4.679 4.7 938,645 4,403,440 9.16 9.139
2025-10-15(半日) 55,000 256,715 4.668 4.68 223,340 1,042,240 24.63 24.631
2025-10-14(全日) 210,000 978,195 4.658 4.67 1,282,500 5,969,210 16.37 16.387
2025-10-14(全日) 210,000 978,195 4.658 4.67 1,282,500 5,969,210 16.37 16.387
2025-10-14(半日) 75,000 350,175 4.669 4.67 459,500 2,141,960 16.32 16.348
2025-10-13(全日) 341,000 1,578,870 4.63 4.66 1,640,000 7,580,920 20.79 20.827
2025-10-13(全日) 341,000 1,578,870 4.63 4.66 1,640,000 7,580,920 20.79 20.827
2025-10-13(半日) 156,500 723,350 4.622 4.62 1,090,500 5,034,170 14.35 14.369
2025-10-10(全日) 167,500 787,170 4.7 4.7 525,500 2,467,720 31.87 31.899
2025-10-10(全日) 167,500 787,170 4.7 4.7 525,500 2,467,720 31.87 31.899
2025-10-10(半日) 30,500 143,270 4.697 4.7 224,000 1,051,350 13.62 13.627
2025-10-09(全日) 465,000 2,176,990 4.682 4.67 2,026,660 9,493,050 22.94 22.932
2025-10-09(全日) 465,000 2,176,990 4.682 4.67 2,026,660 9,493,050 22.94 22.932
2025-10-09(半日) 161,500 757,140 4.688 4.7 819,155 3,839,370 19.72 19.72
2025-10-08(全日) 618,000 2,870,090 4.644 4.66 1,822,000 8,451,790 33.92 33.958
2025-10-08(全日) 618,000 2,870,090 4.644 4.66 1,822,000 8,451,790 33.92 33.958
2025-10-08(半日) 351,500 1,630,780 4.64 4.64 1,353,000 6,271,450 25.98 26.003
2025-10-06(全日) 437,000 2,037,460 4.662 4.65 1,538,580 7,164,810 28.4 28.437
2025-10-06(全日) 437,000 2,037,460 4.662 4.65 1,538,580 7,164,810 28.4 28.437
2025-10-06(半日) 207,000 966,490 4.669 4.65 800,500 3,730,640 25.86 25.907
2025-10-03(全日) 64,500 301,025 4.667 4.68 772,500 3,606,110 8.35 8.348
2025-10-03(全日) 64,500 301,025 4.667 4.68 772,500 3,606,110 8.35 8.348
2025-10-03(半日) 24,000 112,035 4.668 4.67 423,000 1,974,780 5.67 5.673
2025-10-02(全日) 74,000 345,940 4.675 4.68 1,558,500 7,281,070 4.75 4.751
2025-10-02(全日) 74,000 345,940 4.675 4.68 1,558,500 7,281,070 4.75 4.751
2025-10-02(半日) 36,000 168,365 4.677 4.67 831,000 3,883,530 4.33 4.335
2025-09-30(全日) 101,500 476,815 4.698 4.65 1,071,500 5,023,710 9.47 9.491
2025-09-30(全日) 101,500 476,815 4.698 4.65 1,071,500 5,023,710 9.47 9.491
2025-09-30(半日) 59,500 279,940 4.705 4.71 362,500 1,703,600 16.41 16.432
2025-09-29(全日) 4,500 21,000 4.667 4.68 347,119 1,619,850 1.3 1.296
2025-09-29(全日) 4,500 21,000 4.667 4.68 347,119 1,619,850 1.3 1.296
2025-09-29(半日) 3,000 13,995 4.665 4.66 229,119 1,068,600 1.31 1.31
2025-09-26(全日) 33,000 153,760 4.659 4.64 538,200 2,505,070 6.13 6.138
最後更新時間: 2025-10-23 13:06:00
回頁頂