DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00308 香港中旅

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 1,298,000 2,172,160 1.673 1.71 22,586,000 38,006,800 5.75 5.715
2025-10-22(全日) 742,000 1,251,840 1.687 1.66 24,434,000 41,021,100 3.04 3.052
2025-10-22(全日) 742,000 1,251,840 1.687 1.66 24,434,000 41,021,100 3.04 3.052
2025-10-22(半日) 452,000 763,720 1.69 1.68 8,474,000 14,288,900 5.33 5.345
2025-10-21(全日) 1,290,000 2,191,220 1.699 1.69 17,170,000 29,161,700 7.51 7.514
2025-10-21(全日) 1,290,000 2,191,220 1.699 1.69 17,170,000 29,161,700 7.51 7.514
2025-10-21(半日) 706,000 1,201,200 1.701 1.71 10,786,000 18,344,600 6.55 6.548
2025-10-20(全日) 1,616,000 2,710,940 1.678 1.68 41,145,200 69,308,100 3.93 3.911
2025-10-20(全日) 1,616,000 2,710,940 1.678 1.68 41,145,200 69,308,100 3.93 3.911
2025-10-20(半日) 1,242,000 2,078,260 1.673 1.7 28,121,200 47,283,500 4.42 4.395
2025-10-17(全日) 1,914,000 3,176,740 1.66 1.66 46,024,000 76,734,700 4.16 4.14
2025-10-17(全日) 1,914,000 3,176,740 1.66 1.66 46,024,000 76,734,700 4.16 4.14
2025-10-17(半日) 1,516,000 2,512,720 1.657 1.66 15,234,000 25,218,500 9.95 9.964
2025-10-16(全日) 1,422,000 2,372,700 1.669 1.67 36,266,000 60,429,900 3.92 3.926
2025-10-16(全日) 1,422,000 2,372,700 1.669 1.67 36,266,000 60,429,900 3.92 3.926
2025-10-16(半日) 1,142,000 1,905,420 1.668 1.67 23,232,000 38,725,000 4.92 4.92
2025-10-15(全日) 2,456,000 4,019,400 1.637 1.63 26,063,600 42,608,800 9.42 9.433
2025-10-15(全日) 2,456,000 4,019,400 1.637 1.63 26,063,600 42,608,800 9.42 9.433
2025-10-15(半日) 1,166,000 1,902,460 1.632 1.63 8,868,050 14,435,500 13.15 13.179
2025-10-14(全日) 3,372,000 5,578,920 1.654 1.62 73,092,000 120,897,000 4.61 4.615
2025-10-14(全日) 3,372,000 5,578,920 1.654 1.62 73,092,000 120,897,000 4.61 4.615
2025-10-14(半日) 3,112,000 5,152,440 1.656 1.66 45,284,000 75,229,100 6.87 6.849
2025-10-13(全日) 5,000,000 8,329,560 1.666 1.66 149,463,000 250,825,000 3.35 3.321
2025-10-13(全日) 5,000,000 8,329,560 1.666 1.66 149,463,000 250,825,000 3.35 3.321
2025-10-13(半日) 3,826,000 6,370,960 1.665 1.69 124,833,000 209,819,000 3.06 3.036
2025-10-10(全日) 1,522,000 2,360,820 1.551 1.53 21,598,000 33,373,600 7.05 7.074
2025-10-10(全日) 1,522,000 2,360,820 1.551 1.53 21,598,000 33,373,600 7.05 7.074
2025-10-10(半日) 1,220,000 1,894,700 1.553 1.56 12,170,000 18,858,600 10.02 10.047
2025-10-09(全日) 2,328,000 3,677,500 1.58 1.56 55,386,000 87,434,200 4.2 4.206
2025-10-09(全日) 2,328,000 3,677,500 1.58 1.56 55,386,000 87,434,200 4.2 4.206
2025-10-09(半日) 1,148,000 1,822,440 1.587 1.59 31,218,000 49,551,200 3.68 3.678
2025-10-08(全日) 1,002,000 1,629,520 1.626 1.65 7,530,000 12,227,700 13.31 13.326
2025-10-08(全日) 1,002,000 1,629,520 1.626 1.65 7,530,000 12,227,700 13.31 13.326
2025-10-08(半日) 622,000 1,006,300 1.618 1.63 5,040,000 8,144,810 12.34 12.355
2025-10-06(全日) 872,000 1,442,180 1.654 1.65 6,484,000 10,714,900 13.45 13.46
2025-10-06(全日) 872,000 1,442,180 1.654 1.65 6,484,000 10,714,900 13.45 13.46
2025-10-06(半日) 494,000 815,680 1.651 1.66 3,968,000 6,548,500 12.45 12.456
2025-10-03(全日) 1,096,000 1,827,720 1.668 1.69 9,322,000 15,647,800 11.76 11.68
2025-10-03(全日) 1,096,000 1,827,720 1.668 1.69 9,322,000 15,647,800 11.76 11.68
2025-10-03(半日) 748,000 1,244,960 1.664 1.67 5,954,000 9,993,200 12.56 12.458
2025-10-02(全日) 864,000 1,441,400 1.668 1.66 8,913,360 14,838,000 9.69 9.714
2025-10-02(全日) 864,000 1,441,400 1.668 1.66 8,913,360 14,838,000 9.69 9.714
2025-10-02(半日) 264,000 440,800 1.67 1.66 5,455,360 9,073,430 4.84 4.858
2025-09-30(全日) 624,000 1,033,820 1.657 1.67 29,158,000 48,249,400 2.14 2.143
2025-09-30(全日) 624,000 1,033,820 1.657 1.67 29,158,000 48,249,400 2.14 2.143
2025-09-30(半日) 378,000 622,480 1.647 1.64 11,268,000 18,500,800 3.35 3.365
2025-09-29(全日) 370,000 601,800 1.626 1.63 19,770,000 32,092,300 1.87 1.875
2025-09-29(全日) 370,000 601,800 1.626 1.63 19,770,000 32,092,300 1.87 1.875
2025-09-29(半日) 226,000 366,100 1.62 1.62 7,674,000 12,385,400 2.95 2.956
2025-09-26(全日) 498,000 812,620 1.632 1.6 21,736,000 35,243,100 2.29 2.306
最後更新時間: 2025-10-23 13:06:00
回頁頂