DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00297 中化化肥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 1,360,000 1,785,520 1.313 1.31 56,192,000 73,276,200 2.42 2.437
2025-07-04(全日) 1,360,000 1,785,520 1.313 1.31 56,192,000 73,276,200 2.42 2.437
2025-07-04(半日) 956,000 1,256,900 1.315 1.3 22,910,000 29,960,200 4.17 4.195
2025-07-03(全日) 2,498,000 3,322,980 1.33 1.33 42,692,000 56,837,700 5.85 5.846
2025-07-03(全日) 2,498,000 3,322,980 1.33 1.33 42,692,000 56,837,700 5.85 5.846
2025-07-03(半日) 2,010,000 2,674,920 1.331 1.34 24,552,000 32,673,700 8.19 8.187
2025-07-02(全日) 1,274,000 1,665,360 1.307 1.31 22,188,000 28,972,900 5.74 5.748
2025-07-02(全日) 1,274,000 1,665,360 1.307 1.31 22,188,000 28,972,900 5.74 5.748
2025-07-02(半日) 490,000 638,320 1.303 1.31 16,360,000 21,338,900 3 2.991
2025-06-30(全日) 1,764,000 2,261,860 1.282 1.28 31,730,700 40,678,600 5.56 5.56
2025-06-30(全日) 1,764,000 2,261,860 1.282 1.28 31,730,700 40,678,600 5.56 5.56
2025-06-30(半日) 928,000 1,191,780 1.284 1.27 20,432,700 26,214,800 4.54 4.546
2025-06-27(全日) 646,000 841,080 1.302 1.31 20,410,000 26,517,500 3.17 3.172
2025-06-27(全日) 646,000 841,080 1.302 1.31 20,410,000 26,517,500 3.17 3.172
2025-06-27(半日) 310,000 404,200 1.304 1.3 10,644,000 13,794,300 2.91 2.93
2025-06-26(全日) 916,000 1,183,700 1.292 1.31 24,381,900 31,464,600 3.76 3.762
2025-06-26(全日) 916,000 1,183,700 1.292 1.31 24,381,900 31,464,600 3.76 3.762
2025-06-26(半日) 192,000 247,680 1.29 1.29 8,563,930 11,010,600 2.24 2.249
2025-06-25(全日) 1,546,000 2,001,500 1.295 1.29 59,670,000 77,234,600 2.59 2.591
2025-06-25(全日) 1,546,000 2,001,500 1.295 1.29 59,670,000 77,234,600 2.59 2.591
2025-06-25(半日) 1,456,000 1,885,020 1.295 1.3 36,936,000 47,850,300 3.94 3.939
2025-06-24(全日) 2,466,000 3,267,340 1.325 1.33 24,090,000 32,014,200 10.24 10.206
2025-06-24(全日) 2,466,000 3,267,340 1.325 1.33 24,090,000 32,014,200 10.24 10.206
2025-06-24(半日) 1,702,000 2,247,700 1.321 1.32 12,934,000 17,080,900 13.16 13.159
2025-06-23(全日) 1,306,000 1,709,900 1.309 1.32 23,393,200 30,553,100 5.58 5.596
2025-06-23(全日) 1,306,000 1,709,900 1.309 1.32 23,393,200 30,553,100 5.58 5.596
2025-06-23(半日) 390,000 506,100 1.298 1.3 10,165,200 13,192,000 3.84 3.836
2025-06-20(全日) 17,250,000 21,943,600 1.272 1.27 56,704,600 72,215,800 30.42 30.386
2025-06-20(全日) 17,250,000 21,943,600 1.272 1.27 56,704,600 72,215,800 30.42 30.386
2025-06-20(半日) 792,000 1,019,700 1.288 1.29 7,205,190 9,263,940 10.99 11.007
2025-06-19(全日) 1,988,000 2,542,440 1.279 1.29 31,728,000 40,409,500 6.27 6.292
2025-06-19(全日) 1,988,000 2,542,440 1.279 1.29 31,728,000 40,409,500 6.27 6.292
2025-06-19(半日) 1,178,000 1,508,980 1.281 1.27 22,037,700 28,074,200 5.35 5.375
2025-06-18(全日) 2,056,000 2,670,300 1.299 1.31 25,210,400 32,554,800 8.16 8.202
2025-06-18(全日) 2,056,000 2,670,300 1.299 1.31 25,210,400 32,554,800 8.16 8.202
2025-06-18(半日) 712,000 918,520 1.29 1.28 14,011,000 18,054,300 5.08 5.088
2025-06-17(全日) 3,876,000 5,055,320 1.304 1.3 26,251,000 34,260,300 14.77 14.756
2025-06-17(全日) 3,876,000 5,055,320 1.304 1.3 26,251,000 34,260,300 14.77 14.756
2025-06-17(半日) 1,190,000 1,563,580 1.314 1.31 13,113,000 17,207,000 9.07 9.087
2025-06-16(全日) 2,386,000 3,198,460 1.341 1.32 34,323,500 46,144,600 6.95 6.931
2025-06-16(全日) 2,386,000 3,198,460 1.341 1.32 34,323,500 46,144,600 6.95 6.931
2025-06-16(半日) 1,372,000 1,851,960 1.35 1.33 22,637,500 30,661,500 6.06 6.04
2025-06-13(全日) 1,570,000 2,116,540 1.348 1.34 34,354,000 46,250,200 4.57 4.576
2025-06-13(全日) 1,570,000 2,116,540 1.348 1.34 34,354,000 46,250,200 4.57 4.576
2025-06-13(半日) 1,430,000 1,927,640 1.348 1.34 19,195,700 25,854,200 7.45 7.456
2025-06-12(全日) 3,076,000 4,148,100 1.349 1.36 35,445,100 47,969,500 8.68 8.647
2025-06-12(全日) 3,076,000 4,148,100 1.349 1.36 35,445,100 47,969,500 8.68 8.647
2025-06-12(半日) 1,204,000 1,603,280 1.332 1.33 8,942,010 11,904,300 13.46 13.468
2025-06-11(全日) 852,000 1,139,200 1.337 1.34 28,526,000 38,225,900 2.99 2.98
2025-06-11(全日) 852,000 1,139,200 1.337 1.34 28,526,000 38,225,900 2.99 2.98
最後更新時間: 2025-07-04 18:00:00
回頁頂