00293 國泰航空
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 2,171,000 | 23,319,900 | 10.742 | 10.72 | 5,730,700 | 61,535,700 | 37.88 | 37.897 |
| 2025-09-01(全日) | 2,171,000 | 23,319,900 | 10.742 | 10.72 | 5,730,700 | 61,535,700 | 37.88 | 37.897 |
| 2025-09-01(半日) | 1,004,000 | 10,795,300 | 10.752 | 10.75 | 2,865,010 | 30,784,800 | 35.04 | 35.067 |
| 2025-08-29(全日) | 702,000 | 7,546,790 | 10.75 | 10.71 | 4,299,790 | 46,210,400 | 16.33 | 16.331 |
| 2025-08-29(全日) | 702,000 | 7,546,790 | 10.75 | 10.71 | 4,299,790 | 46,210,400 | 16.33 | 16.331 |
| 2025-08-29(半日) | 246,000 | 2,652,210 | 10.781 | 10.75 | 1,550,620 | 16,716,400 | 15.86 | 15.866 |
| 2025-08-28(全日) | 733,000 | 7,868,410 | 10.735 | 10.78 | 10,481,800 | 112,558,000 | 6.99 | 6.991 |
| 2025-08-28(全日) | 733,000 | 7,868,410 | 10.735 | 10.78 | 10,481,800 | 112,558,000 | 6.99 | 6.991 |
| 2025-08-28(半日) | 145,000 | 1,553,360 | 10.713 | 10.73 | 6,352,710 | 68,244,700 | 2.28 | 2.276 |
| 2025-08-27(全日) | 542,000 | 5,844,720 | 10.784 | 10.76 | 5,810,010 | 62,614,700 | 9.33 | 9.334 |
| 2025-08-27(全日) | 542,000 | 5,844,720 | 10.784 | 10.76 | 5,810,010 | 62,614,700 | 9.33 | 9.334 |
| 2025-08-27(半日) | 99,000 | 1,070,790 | 10.816 | 10.79 | 1,456,000 | 15,746,200 | 6.8 | 6.8 |
| 2025-08-26(全日) | 853,000 | 9,197,410 | 10.782 | 10.77 | 7,781,000 | 83,915,700 | 10.96 | 10.96 |
| 2025-08-26(全日) | 853,000 | 9,197,410 | 10.782 | 10.77 | 7,781,000 | 83,915,700 | 10.96 | 10.96 |
| 2025-08-26(半日) | 174,000 | 1,877,630 | 10.791 | 10.82 | 3,523,790 | 37,983,700 | 4.94 | 4.943 |
| 2025-08-25(全日) | 1,404,000 | 15,068,200 | 10.732 | 10.72 | 8,543,680 | 91,597,000 | 16.43 | 16.451 |
| 2025-08-25(全日) | 1,404,000 | 15,068,200 | 10.732 | 10.72 | 8,543,680 | 91,597,000 | 16.43 | 16.451 |
| 2025-08-25(半日) | 679,000 | 7,289,370 | 10.735 | 10.76 | 5,086,580 | 54,511,800 | 13.35 | 13.372 |
| 2025-08-22(全日) | 2,280,000 | 24,412,200 | 10.707 | 10.71 | 7,598,780 | 81,356,000 | 30 | 30.007 |
| 2025-08-22(全日) | 2,280,000 | 24,412,200 | 10.707 | 10.71 | 7,598,780 | 81,356,000 | 30 | 30.007 |
| 2025-08-22(半日) | 748,000 | 8,018,440 | 10.72 | 10.68 | 3,805,090 | 40,755,000 | 19.66 | 19.675 |
| 2025-08-21(全日) | 1,486,000 | 15,913,400 | 10.709 | 10.69 | 5,415,940 | 57,973,500 | 27.44 | 27.45 |
| 2025-08-21(全日) | 1,486,000 | 15,913,400 | 10.709 | 10.69 | 5,415,940 | 57,973,500 | 27.44 | 27.45 |
| 2025-08-21(半日) | 761,000 | 8,153,050 | 10.714 | 10.73 | 2,560,730 | 27,417,800 | 29.72 | 29.736 |
| 2025-08-20(全日) | 1,145,000 | 12,202,600 | 10.657 | 10.67 | 7,425,990 | 79,182,600 | 15.42 | 15.411 |
| 2025-08-20(全日) | 1,145,000 | 12,202,600 | 10.657 | 10.67 | 7,425,990 | 79,182,600 | 15.42 | 15.411 |
| 2025-08-20(半日) | 227,000 | 2,404,810 | 10.594 | 10.58 | 3,558,340 | 37,949,200 | 6.38 | 6.337 |
| 2025-08-19(全日) | 1,722,000 | 18,316,000 | 10.636 | 10.64 | 9,016,750 | 95,888,900 | 19.1 | 19.101 |
| 2025-08-19(全日) | 1,722,000 | 18,316,000 | 10.636 | 10.64 | 9,016,750 | 95,888,900 | 19.1 | 19.101 |
| 2025-08-19(半日) | 771,000 | 8,212,670 | 10.652 | 10.64 | 5,397,000 | 57,441,000 | 14.29 | 14.298 |
| 2025-08-18(全日) | 1,760,000 | 18,949,600 | 10.767 | 10.75 | 9,508,570 | 102,356,000 | 18.51 | 18.513 |
| 2025-08-18(全日) | 1,760,000 | 18,949,600 | 10.767 | 10.75 | 9,508,570 | 102,356,000 | 18.51 | 18.513 |
| 2025-08-18(半日) | 462,000 | 4,975,440 | 10.769 | 10.77 | 4,471,900 | 48,156,900 | 10.33 | 10.332 |
| 2025-08-15(全日) | 975,000 | 10,537,300 | 10.807 | 10.82 | 10,853,600 | 117,388,000 | 8.98 | 8.976 |
| 2025-08-15(全日) | 975,000 | 10,537,300 | 10.807 | 10.82 | 10,853,600 | 117,388,000 | 8.98 | 8.976 |
| 2025-08-15(半日) | 429,000 | 4,631,490 | 10.796 | 10.83 | 5,437,130 | 58,804,800 | 7.89 | 7.876 |
| 2025-08-14(全日) | 1,647,000 | 17,678,500 | 10.734 | 10.72 | 13,824,500 | 148,361,000 | 11.91 | 11.916 |
| 2025-08-14(全日) | 1,647,000 | 17,678,500 | 10.734 | 10.72 | 13,824,500 | 148,361,000 | 11.91 | 11.916 |
| 2025-08-14(半日) | 449,000 | 4,825,550 | 10.747 | 10.72 | 5,418,510 | 58,201,800 | 8.29 | 8.291 |
| 2025-08-13(全日) | 2,203,000 | 23,441,100 | 10.641 | 10.65 | 15,949,000 | 169,729,000 | 13.81 | 13.811 |
| 2025-08-13(全日) | 2,203,000 | 23,441,100 | 10.641 | 10.65 | 15,949,000 | 169,729,000 | 13.81 | 13.811 |
| 2025-08-13(半日) | 964,000 | 10,216,900 | 10.598 | 10.62 | 5,502,860 | 58,337,400 | 17.52 | 17.513 |
| 2025-08-12(全日) | 1,484,000 | 15,645,200 | 10.543 | 10.52 | 12,019,000 | 126,785,000 | 12.35 | 12.34 |
| 2025-08-12(全日) | 1,484,000 | 15,645,200 | 10.543 | 10.52 | 12,019,000 | 126,785,000 | 12.35 | 12.34 |
| 2025-08-12(半日) | 619,000 | 6,533,400 | 10.555 | 10.59 | 5,372,930 | 56,728,700 | 11.52 | 11.517 |
| 2025-08-11(全日) | 2,288,000 | 24,088,100 | 10.528 | 10.5 | 17,030,300 | 179,376,000 | 13.43 | 13.429 |
| 2025-08-11(全日) | 2,288,000 | 24,088,100 | 10.528 | 10.5 | 17,030,300 | 179,376,000 | 13.43 | 13.429 |
| 2025-08-11(半日) | 835,000 | 8,803,150 | 10.543 | 10.54 | 9,082,460 | 95,796,500 | 9.19 | 9.189 |
| 2025-08-08(全日) | 2,991,000 | 31,130,500 | 10.408 | 10.42 | 25,241,000 | 262,607,000 | 11.85 | 11.854 |
| 2025-08-08(全日) | 2,991,000 | 31,130,500 | 10.408 | 10.42 | 25,241,000 | 262,607,000 | 11.85 | 11.854 |
最後更新時間: 2025-09-01 18:00:00
