DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00293 國泰航空

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 664,000 7,377,000 11.11 11.17 9,029,880 100,230,000 7.35 7.36
2025-10-23(全日) 664,000 7,377,000 11.11 11.17 9,029,880 100,230,000 7.35 7.36
2025-10-23(半日) 198,000 2,184,050 11.031 11.07 4,388,510 48,525,200 4.51 4.501
2025-10-22(全日) 308,000 3,356,500 10.898 10.94 9,228,930 100,640,000 3.34 3.335
2025-10-22(全日) 308,000 3,356,500 10.898 10.94 9,228,930 100,640,000 3.34 3.335
2025-10-22(半日) 116,000 1,258,440 10.849 10.87 2,198,390 23,890,100 5.28 5.268
2025-10-21(全日) 1,240,000 13,441,700 10.84 10.84 5,376,570 58,380,000 23.06 23.025
2025-10-21(全日) 1,240,000 13,441,700 10.84 10.84 5,376,570 58,380,000 23.06 23.025
2025-10-21(半日) 368,000 4,002,070 10.875 10.89 2,241,550 24,381,400 16.42 16.414
2025-10-20(全日) 5,060,000 54,643,800 10.799 10.84 13,424,000 145,127,000 37.69 37.652
2025-10-20(全日) 5,060,000 54,643,800 10.799 10.84 13,424,000 145,127,000 37.69 37.652
2025-10-20(半日) 1,071,000 11,516,800 10.753 10.77 3,116,870 33,513,100 34.36 34.365
2025-10-17(全日) 1,405,000 14,991,300 10.67 10.64 11,169,600 119,445,000 12.58 12.551
2025-10-17(全日) 1,405,000 14,991,300 10.67 10.64 11,169,600 119,445,000 12.58 12.551
2025-10-17(半日) 360,000 3,864,900 10.736 10.68 5,271,710 56,623,700 6.83 6.826
2025-10-16(全日) 264,000 2,844,490 10.775 10.77 7,687,610 82,816,700 3.43 3.435
2025-10-16(全日) 264,000 2,844,490 10.775 10.77 7,687,610 82,816,700 3.43 3.435
2025-10-16(半日) 120,000 1,294,170 10.785 10.77 3,960,000 42,691,400 3.03 3.031
2025-10-15(全日) 1,185,000 12,691,300 10.71 10.76 11,688,700 125,224,000 10.14 10.135
2025-10-15(全日) 1,185,000 12,691,300 10.71 10.76 11,688,700 125,224,000 10.14 10.135
2025-10-15(半日) 331,000 3,527,510 10.657 10.66 3,379,740 36,009,400 9.79 9.796
2025-10-14(全日) 520,000 5,487,220 10.552 10.53 4,881,470 51,585,500 10.65 10.637
2025-10-14(全日) 520,000 5,487,220 10.552 10.53 4,881,470 51,585,500 10.65 10.637
2025-10-14(半日) 144,000 1,529,480 10.621 10.62 2,035,530 21,606,200 7.07 7.079
2025-10-13(全日) 1,656,000 17,318,000 10.458 10.56 10,164,800 106,226,000 16.29 16.303
2025-10-13(全日) 1,656,000 17,318,000 10.458 10.56 10,164,800 106,226,000 16.29 16.303
2025-10-13(半日) 817,000 8,502,800 10.407 10.38 5,455,730 56,764,000 14.98 14.979
2025-10-10(全日) 209,000 2,235,080 10.694 10.67 3,008,790 32,204,000 6.95 6.94
2025-10-10(全日) 209,000 2,235,080 10.694 10.67 3,008,790 32,204,000 6.95 6.94
2025-10-10(半日) 67,000 718,890 10.73 10.72 1,551,460 16,642,300 4.32 4.32
2025-10-09(全日) 613,000 6,538,340 10.666 10.67 10,484,000 111,914,000 5.85 5.842
2025-10-09(全日) 613,000 6,538,340 10.666 10.67 10,484,000 111,914,000 5.85 5.842
2025-10-09(半日) 203,000 2,158,690 10.634 10.71 4,868,580 51,896,100 4.17 4.16
2025-10-08(全日) 450,000 4,740,880 10.535 10.56 2,748,800 28,933,700 16.37 16.385
2025-10-08(全日) 450,000 4,740,880 10.535 10.56 2,748,800 28,933,700 16.37 16.385
2025-10-08(半日) 183,000 1,929,550 10.544 10.54 1,400,660 14,732,600 13.07 13.097
2025-10-06(全日) 1,186,000 12,472,600 10.517 10.54 3,675,120 38,638,300 32.27 32.28
2025-10-06(全日) 1,186,000 12,472,600 10.517 10.54 3,675,120 38,638,300 32.27 32.28
2025-10-06(半日) 400,000 4,210,170 10.525 10.49 1,956,400 20,583,000 20.45 20.455
2025-10-03(全日) 2,224,000 23,335,900 10.493 10.59 4,383,650 46,046,600 50.73 50.679
2025-10-03(全日) 2,224,000 23,335,900 10.493 10.59 4,383,650 46,046,600 50.73 50.679
2025-10-03(半日) 866,000 9,071,430 10.475 10.49 1,730,650 18,131,900 50.04 50.03
2025-10-02(全日) 876,000 9,210,210 10.514 10.51 7,208,180 75,104,100 12.15 12.263
2025-10-02(全日) 876,000 9,210,210 10.514 10.51 7,208,180 75,104,100 12.15 12.263
2025-10-02(半日) 436,000 4,579,430 10.503 10.6 5,330,960 55,332,200 8.18 8.276
2025-09-30(全日) 744,000 7,781,010 10.458 10.47 3,961,760 41,434,600 18.78 18.779
2025-09-30(全日) 744,000 7,781,010 10.458 10.47 3,961,760 41,434,600 18.78 18.779
2025-09-30(半日) 319,000 3,338,400 10.465 10.44 2,012,000 21,050,800 15.85 15.859
2025-09-29(全日) 882,000 9,267,850 10.508 10.5 5,791,530 60,806,900 15.23 15.241
2025-09-29(全日) 882,000 9,267,850 10.508 10.5 5,791,530 60,806,900 15.23 15.241
最後更新時間: 2025-10-23 18:00:00
回頁頂