00293 國泰航空
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 664,000 | 7,377,000 | 11.11 | 11.17 | 9,029,880 | 100,230,000 | 7.35 | 7.36 |
| 2025-10-23(全日) | 664,000 | 7,377,000 | 11.11 | 11.17 | 9,029,880 | 100,230,000 | 7.35 | 7.36 |
| 2025-10-23(半日) | 198,000 | 2,184,050 | 11.031 | 11.07 | 4,388,510 | 48,525,200 | 4.51 | 4.501 |
| 2025-10-22(全日) | 308,000 | 3,356,500 | 10.898 | 10.94 | 9,228,930 | 100,640,000 | 3.34 | 3.335 |
| 2025-10-22(全日) | 308,000 | 3,356,500 | 10.898 | 10.94 | 9,228,930 | 100,640,000 | 3.34 | 3.335 |
| 2025-10-22(半日) | 116,000 | 1,258,440 | 10.849 | 10.87 | 2,198,390 | 23,890,100 | 5.28 | 5.268 |
| 2025-10-21(全日) | 1,240,000 | 13,441,700 | 10.84 | 10.84 | 5,376,570 | 58,380,000 | 23.06 | 23.025 |
| 2025-10-21(全日) | 1,240,000 | 13,441,700 | 10.84 | 10.84 | 5,376,570 | 58,380,000 | 23.06 | 23.025 |
| 2025-10-21(半日) | 368,000 | 4,002,070 | 10.875 | 10.89 | 2,241,550 | 24,381,400 | 16.42 | 16.414 |
| 2025-10-20(全日) | 5,060,000 | 54,643,800 | 10.799 | 10.84 | 13,424,000 | 145,127,000 | 37.69 | 37.652 |
| 2025-10-20(全日) | 5,060,000 | 54,643,800 | 10.799 | 10.84 | 13,424,000 | 145,127,000 | 37.69 | 37.652 |
| 2025-10-20(半日) | 1,071,000 | 11,516,800 | 10.753 | 10.77 | 3,116,870 | 33,513,100 | 34.36 | 34.365 |
| 2025-10-17(全日) | 1,405,000 | 14,991,300 | 10.67 | 10.64 | 11,169,600 | 119,445,000 | 12.58 | 12.551 |
| 2025-10-17(全日) | 1,405,000 | 14,991,300 | 10.67 | 10.64 | 11,169,600 | 119,445,000 | 12.58 | 12.551 |
| 2025-10-17(半日) | 360,000 | 3,864,900 | 10.736 | 10.68 | 5,271,710 | 56,623,700 | 6.83 | 6.826 |
| 2025-10-16(全日) | 264,000 | 2,844,490 | 10.775 | 10.77 | 7,687,610 | 82,816,700 | 3.43 | 3.435 |
| 2025-10-16(全日) | 264,000 | 2,844,490 | 10.775 | 10.77 | 7,687,610 | 82,816,700 | 3.43 | 3.435 |
| 2025-10-16(半日) | 120,000 | 1,294,170 | 10.785 | 10.77 | 3,960,000 | 42,691,400 | 3.03 | 3.031 |
| 2025-10-15(全日) | 1,185,000 | 12,691,300 | 10.71 | 10.76 | 11,688,700 | 125,224,000 | 10.14 | 10.135 |
| 2025-10-15(全日) | 1,185,000 | 12,691,300 | 10.71 | 10.76 | 11,688,700 | 125,224,000 | 10.14 | 10.135 |
| 2025-10-15(半日) | 331,000 | 3,527,510 | 10.657 | 10.66 | 3,379,740 | 36,009,400 | 9.79 | 9.796 |
| 2025-10-14(全日) | 520,000 | 5,487,220 | 10.552 | 10.53 | 4,881,470 | 51,585,500 | 10.65 | 10.637 |
| 2025-10-14(全日) | 520,000 | 5,487,220 | 10.552 | 10.53 | 4,881,470 | 51,585,500 | 10.65 | 10.637 |
| 2025-10-14(半日) | 144,000 | 1,529,480 | 10.621 | 10.62 | 2,035,530 | 21,606,200 | 7.07 | 7.079 |
| 2025-10-13(全日) | 1,656,000 | 17,318,000 | 10.458 | 10.56 | 10,164,800 | 106,226,000 | 16.29 | 16.303 |
| 2025-10-13(全日) | 1,656,000 | 17,318,000 | 10.458 | 10.56 | 10,164,800 | 106,226,000 | 16.29 | 16.303 |
| 2025-10-13(半日) | 817,000 | 8,502,800 | 10.407 | 10.38 | 5,455,730 | 56,764,000 | 14.98 | 14.979 |
| 2025-10-10(全日) | 209,000 | 2,235,080 | 10.694 | 10.67 | 3,008,790 | 32,204,000 | 6.95 | 6.94 |
| 2025-10-10(全日) | 209,000 | 2,235,080 | 10.694 | 10.67 | 3,008,790 | 32,204,000 | 6.95 | 6.94 |
| 2025-10-10(半日) | 67,000 | 718,890 | 10.73 | 10.72 | 1,551,460 | 16,642,300 | 4.32 | 4.32 |
| 2025-10-09(全日) | 613,000 | 6,538,340 | 10.666 | 10.67 | 10,484,000 | 111,914,000 | 5.85 | 5.842 |
| 2025-10-09(全日) | 613,000 | 6,538,340 | 10.666 | 10.67 | 10,484,000 | 111,914,000 | 5.85 | 5.842 |
| 2025-10-09(半日) | 203,000 | 2,158,690 | 10.634 | 10.71 | 4,868,580 | 51,896,100 | 4.17 | 4.16 |
| 2025-10-08(全日) | 450,000 | 4,740,880 | 10.535 | 10.56 | 2,748,800 | 28,933,700 | 16.37 | 16.385 |
| 2025-10-08(全日) | 450,000 | 4,740,880 | 10.535 | 10.56 | 2,748,800 | 28,933,700 | 16.37 | 16.385 |
| 2025-10-08(半日) | 183,000 | 1,929,550 | 10.544 | 10.54 | 1,400,660 | 14,732,600 | 13.07 | 13.097 |
| 2025-10-06(全日) | 1,186,000 | 12,472,600 | 10.517 | 10.54 | 3,675,120 | 38,638,300 | 32.27 | 32.28 |
| 2025-10-06(全日) | 1,186,000 | 12,472,600 | 10.517 | 10.54 | 3,675,120 | 38,638,300 | 32.27 | 32.28 |
| 2025-10-06(半日) | 400,000 | 4,210,170 | 10.525 | 10.49 | 1,956,400 | 20,583,000 | 20.45 | 20.455 |
| 2025-10-03(全日) | 2,224,000 | 23,335,900 | 10.493 | 10.59 | 4,383,650 | 46,046,600 | 50.73 | 50.679 |
| 2025-10-03(全日) | 2,224,000 | 23,335,900 | 10.493 | 10.59 | 4,383,650 | 46,046,600 | 50.73 | 50.679 |
| 2025-10-03(半日) | 866,000 | 9,071,430 | 10.475 | 10.49 | 1,730,650 | 18,131,900 | 50.04 | 50.03 |
| 2025-10-02(全日) | 876,000 | 9,210,210 | 10.514 | 10.51 | 7,208,180 | 75,104,100 | 12.15 | 12.263 |
| 2025-10-02(全日) | 876,000 | 9,210,210 | 10.514 | 10.51 | 7,208,180 | 75,104,100 | 12.15 | 12.263 |
| 2025-10-02(半日) | 436,000 | 4,579,430 | 10.503 | 10.6 | 5,330,960 | 55,332,200 | 8.18 | 8.276 |
| 2025-09-30(全日) | 744,000 | 7,781,010 | 10.458 | 10.47 | 3,961,760 | 41,434,600 | 18.78 | 18.779 |
| 2025-09-30(全日) | 744,000 | 7,781,010 | 10.458 | 10.47 | 3,961,760 | 41,434,600 | 18.78 | 18.779 |
| 2025-09-30(半日) | 319,000 | 3,338,400 | 10.465 | 10.44 | 2,012,000 | 21,050,800 | 15.85 | 15.859 |
| 2025-09-29(全日) | 882,000 | 9,267,850 | 10.508 | 10.5 | 5,791,530 | 60,806,900 | 15.23 | 15.241 |
| 2025-09-29(全日) | 882,000 | 9,267,850 | 10.508 | 10.5 | 5,791,530 | 60,806,900 | 15.23 | 15.241 |
最後更新時間: 2025-10-23 18:00:00
