00293 國泰航空
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 396,000 | 4,262,700 | 10.764 | 10.78 | 2,051,320 | 22,086,100 | 19.3 | 19.3 |
| 2025-07-04(全日) | 396,000 | 4,262,700 | 10.764 | 10.78 | 2,051,320 | 22,086,100 | 19.3 | 19.3 |
| 2025-07-04(半日) | 82,000 | 882,460 | 10.762 | 10.74 | 902,319 | 9,727,270 | 9.09 | 9.072 |
| 2025-07-03(全日) | 545,000 | 5,922,160 | 10.866 | 10.88 | 4,549,300 | 49,405,200 | 11.98 | 11.987 |
| 2025-07-03(全日) | 545,000 | 5,922,160 | 10.866 | 10.88 | 4,549,300 | 49,405,200 | 11.98 | 11.987 |
| 2025-07-03(半日) | 93,000 | 1,010,680 | 10.868 | 10.84 | 2,209,390 | 24,010,600 | 4.21 | 4.209 |
| 2025-07-02(全日) | 702,000 | 7,632,720 | 10.873 | 10.9 | 4,556,430 | 49,571,800 | 15.41 | 15.397 |
| 2025-07-02(全日) | 702,000 | 7,632,720 | 10.873 | 10.9 | 4,556,430 | 49,571,800 | 15.41 | 15.397 |
| 2025-07-02(半日) | 272,000 | 2,950,360 | 10.847 | 10.9 | 2,943,930 | 32,020,900 | 9.24 | 9.214 |
| 2025-06-30(全日) | 998,000 | 10,684,600 | 10.706 | 10.7 | 4,580,420 | 49,076,700 | 21.79 | 21.771 |
| 2025-06-30(全日) | 998,000 | 10,684,600 | 10.706 | 10.7 | 4,580,420 | 49,076,700 | 21.79 | 21.771 |
| 2025-06-30(半日) | 173,000 | 1,848,140 | 10.683 | 10.74 | 1,369,850 | 14,652,400 | 12.63 | 12.613 |
| 2025-06-27(全日) | 895,000 | 9,650,540 | 10.783 | 10.76 | 5,859,130 | 63,179,400 | 15.28 | 15.275 |
| 2025-06-27(全日) | 895,000 | 9,650,540 | 10.783 | 10.76 | 5,859,130 | 63,179,400 | 15.28 | 15.275 |
| 2025-06-27(半日) | 319,000 | 3,456,940 | 10.837 | 10.76 | 2,406,250 | 26,060,500 | 13.26 | 13.265 |
| 2025-06-26(全日) | 3,755,000 | 40,788,600 | 10.862 | 10.86 | 10,785,400 | 116,830,000 | 34.82 | 34.913 |
| 2025-06-26(全日) | 3,755,000 | 40,788,600 | 10.862 | 10.86 | 10,785,400 | 116,830,000 | 34.82 | 34.913 |
| 2025-06-26(半日) | 241,000 | 2,606,460 | 10.815 | 10.86 | 3,941,400 | 42,508,600 | 6.11 | 6.132 |
| 2025-06-25(全日) | 1,558,000 | 16,736,200 | 10.742 | 10.76 | 10,616,900 | 113,939,000 | 14.67 | 14.689 |
| 2025-06-25(全日) | 1,558,000 | 16,736,200 | 10.742 | 10.76 | 10,616,900 | 113,939,000 | 14.67 | 14.689 |
| 2025-06-25(半日) | 633,000 | 6,793,820 | 10.733 | 10.72 | 6,310,030 | 67,626,000 | 10.03 | 10.046 |
| 2025-06-24(全日) | 2,002,000 | 21,024,600 | 10.502 | 10.56 | 14,268,400 | 150,025,000 | 14.03 | 14.014 |
| 2025-06-24(全日) | 2,002,000 | 21,024,600 | 10.502 | 10.56 | 14,268,400 | 150,025,000 | 14.03 | 14.014 |
| 2025-06-24(半日) | 1,076,000 | 11,251,100 | 10.456 | 10.48 | 5,748,270 | 59,998,200 | 18.72 | 18.752 |
| 2025-06-23(全日) | 2,095,000 | 20,918,900 | 9.985 | 10.18 | 6,365,020 | 63,716,400 | 32.91 | 32.831 |
| 2025-06-23(全日) | 2,095,000 | 20,918,900 | 9.985 | 10.18 | 6,365,020 | 63,716,400 | 32.91 | 32.831 |
| 2025-06-23(半日) | 1,410,000 | 13,961,600 | 9.902 | 10.1 | 4,031,340 | 40,031,100 | 34.98 | 34.877 |
| 2025-06-20(全日) | 874,000 | 8,817,700 | 10.089 | 10.06 | 4,383,590 | 44,177,700 | 19.94 | 19.96 |
| 2025-06-20(全日) | 874,000 | 8,817,700 | 10.089 | 10.06 | 4,383,590 | 44,177,700 | 19.94 | 19.96 |
| 2025-06-20(半日) | 303,000 | 3,057,760 | 10.092 | 10.14 | 1,687,570 | 16,999,900 | 17.95 | 17.987 |
| 2025-06-19(全日) | 1,164,000 | 11,717,000 | 10.066 | 10.06 | 7,701,870 | 77,530,500 | 15.11 | 15.113 |
| 2025-06-19(全日) | 1,164,000 | 11,717,000 | 10.066 | 10.06 | 7,701,870 | 77,530,500 | 15.11 | 15.113 |
| 2025-06-19(半日) | 487,000 | 4,915,480 | 10.093 | 10.08 | 4,520,070 | 45,569,000 | 10.77 | 10.787 |
| 2025-06-18(全日) | 528,000 | 5,402,500 | 10.232 | 10.22 | 3,401,280 | 34,793,400 | 15.52 | 15.527 |
| 2025-06-18(全日) | 528,000 | 5,402,500 | 10.232 | 10.22 | 3,401,280 | 34,793,400 | 15.52 | 15.527 |
| 2025-06-18(半日) | 251,000 | 2,571,260 | 10.244 | 10.24 | 1,963,990 | 20,109,800 | 12.78 | 12.786 |
| 2025-06-17(全日) | 976,000 | 10,068,800 | 10.316 | 10.3 | 4,685,480 | 48,327,000 | 20.83 | 20.835 |
| 2025-06-17(全日) | 976,000 | 10,068,800 | 10.316 | 10.3 | 4,685,480 | 48,327,000 | 20.83 | 20.835 |
| 2025-06-17(半日) | 362,000 | 3,729,820 | 10.303 | 10.32 | 2,075,180 | 21,389,500 | 17.44 | 17.438 |
| 2025-06-16(全日) | 2,394,000 | 24,451,200 | 10.214 | 10.22 | 6,470,760 | 66,008,800 | 37 | 37.042 |
| 2025-06-16(全日) | 2,394,000 | 24,451,200 | 10.214 | 10.22 | 6,470,760 | 66,008,800 | 37 | 37.042 |
| 2025-06-16(半日) | 852,000 | 8,686,700 | 10.196 | 10.18 | 3,440,620 | 35,034,400 | 24.76 | 24.795 |
| 2025-06-13(全日) | 5,110,000 | 52,321,000 | 10.239 | 10.3 | 14,664,900 | 150,241,000 | 34.85 | 34.825 |
| 2025-06-13(全日) | 5,110,000 | 52,321,000 | 10.239 | 10.3 | 14,664,900 | 150,241,000 | 34.85 | 34.825 |
| 2025-06-13(半日) | 4,137,000 | 42,352,700 | 10.238 | 10.22 | 9,165,760 | 93,846,600 | 45.14 | 45.13 |
| 2025-06-12(全日) | 1,134,000 | 11,898,000 | 10.492 | 10.48 | 4,577,760 | 48,028,700 | 24.77 | 24.773 |
| 2025-06-12(全日) | 1,134,000 | 11,898,000 | 10.492 | 10.48 | 4,577,760 | 48,028,700 | 24.77 | 24.773 |
| 2025-06-12(半日) | 476,000 | 4,999,640 | 10.503 | 10.48 | 2,212,370 | 23,240,700 | 21.52 | 21.512 |
| 2025-06-11(全日) | 1,723,000 | 18,144,000 | 10.53 | 10.58 | 6,676,160 | 70,295,900 | 25.81 | 25.811 |
| 2025-06-11(全日) | 1,723,000 | 18,144,000 | 10.53 | 10.58 | 6,676,160 | 70,295,900 | 25.81 | 25.811 |
最後更新時間: 2025-07-04 18:00:00
