00293 國泰航空
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,237,000 | 38,767,200 | 11.976 | 12.02 | 11,920,000 | 143,029,000 | 27.16 | 27.104 |
| 2026-05-18(全日) | 3,237,000 | 38,767,200 | 11.976 | 12.02 | 11,920,000 | 143,029,000 | 27.16 | 27.104 |
| 2026-05-18(半日) | 1,588,000 | 18,989,900 | 11.958 | 11.94 | 6,207,030 | 74,448,700 | 25.58 | 25.507 |
| 2026-05-15(全日) | 1,642,000 | 20,013,400 | 12.188 | 12.16 | 8,665,280 | 105,476,000 | 18.95 | 18.974 |
| 2026-05-15(全日) | 1,642,000 | 20,013,400 | 12.188 | 12.16 | 8,665,280 | 105,476,000 | 18.95 | 18.974 |
| 2026-05-15(半日) | 381,000 | 4,683,880 | 12.294 | 12.27 | 1,982,630 | 24,353,800 | 19.22 | 19.233 |
| 2026-05-14(全日) | 403,000 | 4,991,840 | 12.387 | 12.38 | 3,100,130 | 38,395,600 | 13 | 13.001 |
| 2026-05-14(全日) | 403,000 | 4,991,840 | 12.387 | 12.38 | 3,100,130 | 38,395,600 | 13 | 13.001 |
| 2026-05-14(半日) | 130,000 | 1,611,050 | 12.393 | 12.39 | 1,576,050 | 19,521,500 | 8.25 | 8.253 |
| 2026-05-13(全日) | 1,079,000 | 13,383,100 | 12.403 | 12.42 | 5,859,540 | 72,673,300 | 18.41 | 18.415 |
| 2026-05-13(全日) | 1,079,000 | 13,383,100 | 12.403 | 12.42 | 5,859,540 | 72,673,300 | 18.41 | 18.415 |
| 2026-05-13(半日) | 445,000 | 5,515,430 | 12.394 | 12.42 | 2,409,200 | 29,856,800 | 18.47 | 18.473 |
| 2026-05-12(全日) | 946,000 | 11,906,600 | 12.586 | 12.59 | 5,582,280 | 70,279,000 | 16.95 | 16.942 |
| 2026-05-12(全日) | 946,000 | 11,906,600 | 12.586 | 12.59 | 5,582,280 | 70,279,000 | 16.95 | 16.942 |
| 2026-05-12(半日) | 422,000 | 5,318,630 | 12.603 | 12.58 | 2,701,890 | 34,066,600 | 15.62 | 15.612 |
| 2026-05-11(全日) | 930,000 | 11,678,300 | 12.557 | 12.65 | 8,355,740 | 104,912,000 | 11.13 | 11.132 |
| 2026-05-11(全日) | 930,000 | 11,678,300 | 12.557 | 12.65 | 8,355,740 | 104,912,000 | 11.13 | 11.132 |
| 2026-05-11(半日) | 363,000 | 4,527,750 | 12.473 | 12.54 | 4,008,110 | 50,104,300 | 9.06 | 9.037 |
| 2026-05-08(全日) | 1,216,000 | 15,300,900 | 12.583 | 12.6 | 8,298,260 | 104,362,000 | 14.65 | 14.661 |
| 2026-05-08(全日) | 1,216,000 | 15,300,900 | 12.583 | 12.6 | 8,298,260 | 104,362,000 | 14.65 | 14.661 |
| 2026-05-08(半日) | 328,000 | 4,111,220 | 12.534 | 12.53 | 5,117,140 | 64,252,900 | 6.41 | 6.398 |
| 2026-05-07(全日) | 2,202,000 | 27,718,900 | 12.588 | 12.66 | 29,774,600 | 374,403,000 | 7.4 | 7.403 |
| 2026-05-07(全日) | 2,202,000 | 27,718,900 | 12.588 | 12.66 | 29,774,600 | 374,403,000 | 7.4 | 7.403 |
| 2026-05-07(半日) | 608,000 | 7,600,310 | 12.501 | 12.55 | 12,497,400 | 156,390,000 | 4.87 | 4.86 |
| 2026-05-06(全日) | 969,000 | 11,605,500 | 11.977 | 12.09 | 13,850,300 | 166,264,000 | 7 | 6.98 |
| 2026-05-06(全日) | 969,000 | 11,605,500 | 11.977 | 12.09 | 13,850,300 | 166,264,000 | 7 | 6.98 |
| 2026-05-06(半日) | 687,000 | 8,211,940 | 11.953 | 11.94 | 5,899,300 | 70,522,100 | 11.65 | 11.644 |
| 2026-05-05(全日) | 343,000 | 4,000,880 | 11.664 | 11.73 | 5,508,700 | 64,238,100 | 6.23 | 6.228 |
| 2026-05-05(全日) | 343,000 | 4,000,880 | 11.664 | 11.73 | 5,508,700 | 64,238,100 | 6.23 | 6.228 |
| 2026-05-05(半日) | 136,000 | 1,584,160 | 11.648 | 11.63 | 1,716,420 | 19,976,200 | 7.92 | 7.93 |
| 2026-05-04(全日) | 1,554,000 | 18,203,900 | 11.714 | 11.75 | 6,211,730 | 72,867,200 | 25.02 | 24.982 |
| 2026-05-04(全日) | 1,554,000 | 18,203,900 | 11.714 | 11.75 | 6,211,730 | 72,867,200 | 25.02 | 24.982 |
| 2026-05-04(半日) | 414,000 | 4,855,560 | 11.728 | 11.69 | 2,319,730 | 27,259,500 | 17.85 | 17.812 |
| 2026-04-30(全日) | 7,944,000 | 91,373,800 | 11.502 | 11.58 | 19,342,100 | 223,116,000 | 41.07 | 40.954 |
| 2026-04-30(全日) | 7,944,000 | 91,373,800 | 11.502 | 11.58 | 19,342,100 | 223,116,000 | 41.07 | 40.954 |
| 2026-04-30(半日) | 3,126,000 | 36,080,100 | 11.542 | 11.5 | 10,099,100 | 116,933,000 | 30.95 | 30.855 |
| 2026-04-29(全日) | 1,117,000 | 13,031,400 | 11.666 | 11.79 | 11,161,900 | 130,104,000 | 10.01 | 10.016 |
| 2026-04-29(全日) | 1,117,000 | 13,031,400 | 11.666 | 11.79 | 11,161,900 | 130,104,000 | 10.01 | 10.016 |
| 2026-04-29(半日) | 356,000 | 4,133,060 | 11.61 | 11.62 | 6,123,340 | 71,084,500 | 5.81 | 5.814 |
| 2026-04-28(全日) | 2,705,000 | 31,219,600 | 11.541 | 11.52 | 13,746,300 | 158,959,000 | 19.68 | 19.64 |
| 2026-04-28(全日) | 2,705,000 | 31,219,600 | 11.541 | 11.52 | 13,746,300 | 158,959,000 | 19.68 | 19.64 |
| 2026-04-28(半日) | 553,000 | 6,421,670 | 11.612 | 11.57 | 5,327,000 | 61,941,800 | 10.38 | 10.367 |
| 2026-04-27(全日) | 935,000 | 10,969,700 | 11.732 | 11.73 | 8,329,730 | 97,617,300 | 11.22 | 11.237 |
| 2026-04-27(全日) | 935,000 | 10,969,700 | 11.732 | 11.73 | 8,329,730 | 97,617,300 | 11.22 | 11.237 |
| 2026-04-27(半日) | 513,000 | 6,027,660 | 11.75 | 11.75 | 3,261,730 | 38,286,300 | 15.73 | 15.744 |
| 2026-04-24(全日) | 2,518,000 | 29,540,500 | 11.732 | 11.78 | 13,141,100 | 154,349,000 | 19.16 | 19.139 |
| 2026-04-24(全日) | 2,518,000 | 29,540,500 | 11.732 | 11.78 | 13,141,100 | 154,349,000 | 19.16 | 19.139 |
| 2026-04-24(半日) | 968,000 | 11,330,700 | 11.705 | 11.72 | 7,189,640 | 84,443,300 | 13.46 | 13.418 |
| 2026-04-23(全日) | 4,615,000 | 54,282,700 | 11.762 | 11.75 | 11,746,900 | 138,440,000 | 39.29 | 39.21 |
| 2026-04-23(全日) | 4,615,000 | 54,282,700 | 11.762 | 11.75 | 11,746,900 | 138,440,000 | 39.29 | 39.21 |
最後更新時間: 2026-05-18 18:00:00
