00293 國泰航空
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 3,342,000 | 38,134,000 | 11.411 | 11.41 | 12,194,300 | 139,207,000 | 27.41 | 27.394 |
| 2026-04-02(全日) | 3,342,000 | 38,134,000 | 11.411 | 11.41 | 12,194,300 | 139,207,000 | 27.41 | 27.394 |
| 2026-04-02(半日) | 1,238,000 | 14,226,700 | 11.492 | 11.41 | 5,860,710 | 67,268,600 | 21.12 | 21.149 |
| 2026-04-01(全日) | 3,499,000 | 40,928,200 | 11.697 | 11.74 | 19,201,100 | 224,622,000 | 18.22 | 18.221 |
| 2026-04-01(全日) | 3,499,000 | 40,928,200 | 11.697 | 11.74 | 19,201,100 | 224,622,000 | 18.22 | 18.221 |
| 2026-04-01(半日) | 1,444,000 | 16,842,200 | 11.664 | 11.7 | 9,582,950 | 111,734,000 | 15.07 | 15.074 |
| 2026-03-31(全日) | 9,712,000 | 108,426,000 | 11.164 | 11.22 | 20,869,900 | 233,081,000 | 46.54 | 46.519 |
| 2026-03-31(全日) | 9,712,000 | 108,426,000 | 11.164 | 11.22 | 20,869,900 | 233,081,000 | 46.54 | 46.519 |
| 2026-03-31(半日) | 4,094,000 | 45,796,300 | 11.186 | 11.13 | 9,976,790 | 111,631,000 | 41.04 | 41.025 |
| 2026-03-30(全日) | 7,783,000 | 92,874,500 | 11.933 | 11.97 | 22,690,400 | 271,102,000 | 34.3 | 34.258 |
| 2026-03-30(全日) | 7,783,000 | 92,874,500 | 11.933 | 11.97 | 22,690,400 | 271,102,000 | 34.3 | 34.258 |
| 2026-03-30(半日) | 4,581,000 | 54,484,900 | 11.894 | 12.08 | 11,042,000 | 131,444,000 | 41.49 | 41.451 |
| 2026-03-27(全日) | 3,759,000 | 45,704,700 | 12.159 | 12.17 | 14,174,100 | 172,061,000 | 26.52 | 26.563 |
| 2026-03-27(全日) | 3,759,000 | 45,704,700 | 12.159 | 12.17 | 14,174,100 | 172,061,000 | 26.52 | 26.563 |
| 2026-03-27(半日) | 1,687,000 | 20,398,800 | 12.092 | 12.18 | 8,377,470 | 101,229,000 | 20.14 | 20.151 |
| 2026-03-26(全日) | 1,929,000 | 23,768,500 | 12.322 | 12.31 | 17,515,400 | 215,952,000 | 11.01 | 11.006 |
| 2026-03-26(全日) | 1,929,000 | 23,768,500 | 12.322 | 12.31 | 17,515,400 | 215,952,000 | 11.01 | 11.006 |
| 2026-03-26(半日) | 431,000 | 5,318,890 | 12.341 | 12.34 | 6,233,420 | 76,958,900 | 6.91 | 6.911 |
| 2026-03-25(全日) | 1,499,000 | 18,643,900 | 12.438 | 12.43 | 8,026,280 | 99,793,200 | 18.68 | 18.683 |
| 2026-03-25(全日) | 1,499,000 | 18,643,900 | 12.438 | 12.43 | 8,026,280 | 99,793,200 | 18.68 | 18.683 |
| 2026-03-25(半日) | 982,000 | 12,221,800 | 12.446 | 12.41 | 4,115,880 | 51,222,400 | 23.86 | 23.86 |
| 2026-03-24(全日) | 2,277,000 | 27,815,300 | 12.216 | 12.3 | 11,603,700 | 141,786,000 | 19.62 | 19.618 |
| 2026-03-24(全日) | 2,277,000 | 27,815,300 | 12.216 | 12.3 | 11,603,700 | 141,786,000 | 19.62 | 19.618 |
| 2026-03-24(半日) | 1,482,000 | 18,116,200 | 12.224 | 12.16 | 5,855,770 | 71,571,800 | 25.31 | 25.312 |
| 2026-03-23(全日) | 6,260,000 | 75,217,800 | 12.016 | 12.02 | 22,865,300 | 274,954,000 | 27.38 | 27.356 |
| 2026-03-23(全日) | 6,260,000 | 75,217,800 | 12.016 | 12.02 | 22,865,300 | 274,954,000 | 27.38 | 27.356 |
| 2026-03-23(半日) | 2,916,000 | 35,110,600 | 12.041 | 11.93 | 12,045,500 | 145,166,000 | 24.21 | 24.187 |
| 2026-03-20(全日) | 865,000 | 10,795,300 | 12.48 | 12.4 | 12,224,600 | 152,185,000 | 7.08 | 7.094 |
| 2026-03-20(全日) | 865,000 | 10,795,300 | 12.48 | 12.4 | 12,224,600 | 152,185,000 | 7.08 | 7.094 |
| 2026-03-20(半日) | 625,000 | 7,803,340 | 12.485 | 12.55 | 4,411,080 | 55,026,500 | 14.17 | 14.181 |
| 2026-03-19(全日) | 2,058,000 | 25,637,900 | 12.458 | 12.43 | 16,039,700 | 200,236,000 | 12.83 | 12.804 |
| 2026-03-19(全日) | 2,058,000 | 25,637,900 | 12.458 | 12.43 | 16,039,700 | 200,236,000 | 12.83 | 12.804 |
| 2026-03-19(半日) | 514,000 | 6,427,650 | 12.505 | 12.5 | 7,470,000 | 93,634,000 | 6.88 | 6.865 |
| 2026-03-18(全日) | 924,000 | 11,656,300 | 12.615 | 12.66 | 7,023,930 | 88,834,800 | 13.16 | 13.121 |
| 2026-03-18(全日) | 924,000 | 11,656,300 | 12.615 | 12.66 | 7,023,930 | 88,834,800 | 13.16 | 13.121 |
| 2026-03-18(半日) | 693,000 | 8,728,620 | 12.595 | 12.65 | 2,698,340 | 34,027,900 | 25.68 | 25.651 |
| 2026-03-17(全日) | 1,300,000 | 16,501,500 | 12.693 | 12.62 | 14,363,000 | 182,483,000 | 9.05 | 9.043 |
| 2026-03-17(全日) | 1,300,000 | 16,501,500 | 12.693 | 12.62 | 14,363,000 | 182,483,000 | 9.05 | 9.043 |
| 2026-03-17(半日) | 323,000 | 4,118,690 | 12.751 | 12.78 | 6,320,000 | 80,660,600 | 5.11 | 5.106 |
| 2026-03-16(全日) | 1,406,000 | 17,488,400 | 12.438 | 12.51 | 17,913,000 | 223,275,000 | 7.85 | 7.833 |
| 2026-03-16(全日) | 1,406,000 | 17,488,400 | 12.438 | 12.51 | 17,913,000 | 223,275,000 | 7.85 | 7.833 |
| 2026-03-16(半日) | 517,000 | 6,375,290 | 12.331 | 12.6 | 10,204,100 | 126,855,000 | 5.07 | 5.026 |
| 2026-03-13(全日) | 5,583,000 | 69,651,300 | 12.476 | 12.33 | 183,963,000 | 2,183,240,000 | 3.03 | 3.19 |
| 2026-03-13(全日) | 5,583,000 | 69,651,300 | 12.476 | 12.33 | 183,963,000 | 2,183,240,000 | 3.03 | 3.19 |
| 2026-03-13(半日) | 3,094,000 | 38,784,500 | 12.535 | 12.6 | 170,250,000 | 2,012,920,000 | 1.82 | 1.927 |
| 2026-03-12(全日) | 5,961,000 | 77,133,700 | 12.94 | 12.99 | 19,368,700 | 250,428,000 | 30.78 | 30.801 |
| 2026-03-12(全日) | 5,961,000 | 77,133,700 | 12.94 | 12.99 | 19,368,700 | 250,428,000 | 30.78 | 30.801 |
| 2026-03-12(半日) | 1,354,000 | 17,533,000 | 12.949 | 12.83 | 8,641,640 | 111,766,000 | 15.67 | 15.687 |
| 2026-03-11(全日) | 2,554,000 | 33,460,400 | 13.101 | 13.17 | 23,061,700 | 302,470,000 | 11.07 | 11.062 |
| 2026-03-11(全日) | 2,554,000 | 33,460,400 | 13.101 | 13.17 | 23,061,700 | 302,470,000 | 11.07 | 11.062 |
最後更新時間: 2026-04-02 18:00:00
