DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00285 比亞迪電子

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 2,407,000 76,827,000 31.918 32.2 16,296,800 520,552,000 14.77 14.759
2025-07-04(全日) 2,407,000 76,827,000 31.918 32.2 16,296,800 520,552,000 14.77 14.759
2025-07-04(半日) 1,299,500 41,239,800 31.735 31.8 7,546,950 239,450,000 17.22 17.223
2025-07-03(全日) 2,950,000 96,020,200 32.549 32.45 20,570,600 668,549,000 14.34 14.362
2025-07-03(全日) 2,950,000 96,020,200 32.549 32.45 20,570,600 668,549,000 14.34 14.362
2025-07-03(半日) 800,500 25,727,200 32.139 32.1 5,195,630 166,806,000 15.41 15.423
2025-07-02(全日) 1,895,500 60,253,400 31.788 31.9 9,651,030 306,890,000 19.64 19.634
2025-07-02(全日) 1,895,500 60,253,400 31.788 31.9 9,651,030 306,890,000 19.64 19.634
2025-07-02(半日) 1,058,000 33,540,600 31.702 31.95 5,196,570 164,851,000 20.36 20.346
2025-06-30(全日) 2,800,500 89,235,400 31.864 31.8 13,792,200 439,063,000 20.3 20.324
2025-06-30(全日) 2,800,500 89,235,400 31.864 31.8 13,792,200 439,063,000 20.3 20.324
2025-06-30(半日) 988,000 31,395,800 31.777 31.85 7,237,300 229,853,000 13.65 13.659
2025-06-27(全日) 2,172,000 68,633,300 31.599 31.45 15,145,700 479,504,000 14.34 14.313
2025-06-27(全日) 2,172,000 68,633,300 31.599 31.45 15,145,700 479,504,000 14.34 14.313
2025-06-27(半日) 1,363,500 43,096,100 31.607 31.85 8,793,660 278,962,000 15.51 15.449
2025-06-26(全日) 1,335,000 42,097,300 31.534 31.35 9,021,100 284,440,000 14.8 14.8
2025-06-26(全日) 1,335,000 42,097,300 31.534 31.35 9,021,100 284,440,000 14.8 14.8
2025-06-26(半日) 555,500 17,621,600 31.722 31.7 4,010,550 127,204,000 13.85 13.853
2025-06-25(全日) 1,647,500 52,172,900 31.668 31.85 16,060,400 508,558,000 10.26 10.259
2025-06-25(全日) 1,647,500 52,172,900 31.668 31.85 16,060,400 508,558,000 10.26 10.259
2025-06-25(半日) 497,000 15,728,400 31.647 31.4 6,605,950 208,918,000 7.52 7.528
2025-06-24(全日) 1,169,000 36,883,600 31.551 31.6 13,550,600 427,305,000 8.63 8.632
2025-06-24(全日) 1,169,000 36,883,600 31.551 31.6 13,550,600 427,305,000 8.63 8.632
2025-06-24(半日) 565,500 17,791,300 31.461 31.55 6,805,010 214,001,000 8.31 8.314
2025-06-23(全日) 1,396,000 42,484,000 30.433 30.75 10,018,700 304,217,000 13.93 13.965
2025-06-23(全日) 1,396,000 42,484,000 30.433 30.75 10,018,700 304,217,000 13.93 13.965
2025-06-23(半日) 714,500 21,571,500 30.191 30.5 5,886,060 177,425,000 12.14 12.158
2025-06-20(全日) 2,153,000 64,775,000 30.086 30.1 13,005,300 391,625,000 16.55 16.54
2025-06-20(全日) 2,153,000 64,775,000 30.086 30.1 13,005,300 391,625,000 16.55 16.54
2025-06-20(半日) 847,000 25,571,100 30.19 30.1 6,860,620 207,148,000 12.35 12.344
2025-06-19(全日) 1,664,500 49,976,200 30.025 29.7 16,203,600 486,797,000 10.27 10.266
2025-06-19(全日) 1,664,500 49,976,200 30.025 29.7 16,203,600 486,797,000 10.27 10.266
2025-06-19(半日) 690,000 20,963,700 30.382 29.8 7,547,840 229,275,000 9.14 9.143
2025-06-18(全日) 2,730,500 83,289,000 30.503 30.45 16,461,000 501,783,000 16.59 16.599
2025-06-18(全日) 2,730,500 83,289,000 30.503 30.45 16,461,000 501,783,000 16.59 16.599
2025-06-18(半日) 1,759,500 53,693,700 30.516 30.4 9,200,410 280,683,000 19.12 19.13
2025-06-17(全日) 1,437,000 44,821,400 31.191 31.35 9,447,160 294,693,000 15.21 15.21
2025-06-17(全日) 1,437,000 44,821,400 31.191 31.35 9,447,160 294,693,000 15.21 15.21
2025-06-17(半日) 549,500 17,118,400 31.153 31.25 4,813,900 149,998,000 11.41 11.412
2025-06-16(全日) 1,669,000 51,683,400 30.967 30.9 10,417,200 322,241,000 16.02 16.039
2025-06-16(全日) 1,669,000 51,683,400 30.967 30.9 10,417,200 322,241,000 16.02 16.039
2025-06-16(半日) 505,000 15,619,100 30.929 30.9 4,542,500 140,319,000 11.12 11.131
2025-06-13(全日) 3,160,000 97,524,700 30.862 30.95 15,287,200 472,012,000 20.67 20.661
2025-06-13(全日) 3,160,000 97,524,700 30.862 30.95 15,287,200 472,012,000 20.67 20.661
2025-06-13(半日) 1,667,500 51,524,800 30.899 30.8 9,068,570 280,384,000 18.39 18.377
2025-06-12(全日) 2,514,500 80,295,800 31.933 31.65 15,820,100 504,734,000 15.89 15.909
2025-06-12(全日) 2,514,500 80,295,800 31.933 31.65 15,820,100 504,734,000 15.89 15.909
2025-06-12(半日) 896,500 28,803,200 32.129 32.2 5,475,530 175,747,000 16.37 16.389
2025-06-11(全日) 2,811,000 91,828,100 32.667 32.5 20,074,500 655,580,000 14 14.007
2025-06-11(全日) 2,811,000 91,828,100 32.667 32.5 20,074,500 655,580,000 14 14.007
最後更新時間: 2025-07-04 18:00:00
回頁頂