DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 296,000 153,925 0.52 0.52 1,820,050 946,569 16.26 16.261
2026-04-02(全日) 296,000 153,925 0.52 0.52 1,820,050 946,569 16.26 16.261
2026-04-02(半日) 162,000 84,245 0.52 0.52 1,551,000 806,880 10.44 10.441
2026-04-01(全日) 1,563,500 811,345 0.519 0.53 19,749,100 10,138,700 7.92 8.002
2026-04-01(全日) 1,563,500 811,345 0.519 0.53 19,749,100 10,138,700 7.92 8.002
2026-04-01(半日) 1,243,500 643,525 0.518 0.52 15,168,600 7,747,950 8.2 8.306
2026-03-31(全日) 1,430,000 746,555 0.522 0.51 9,691,250 5,059,190 14.76 14.756
2026-03-31(全日) 1,430,000 746,555 0.522 0.51 9,691,250 5,059,190 14.76 14.756
2026-03-31(半日) 628,500 332,180 0.529 0.52 5,413,750 2,844,710 11.61 11.677
2026-03-30(全日) 3,443,000 1,865,680 0.542 0.54 17,276,800 9,330,110 19.93 19.996
2026-03-30(全日) 3,443,000 1,865,680 0.542 0.54 17,276,800 9,330,110 19.93 19.996
2026-03-30(半日) 1,548,000 842,380 0.544 0.54 9,388,810 5,094,180 16.49 16.536
2026-03-27(全日) 217,000 125,860 0.58 0.58 4,153,580 2,395,190 5.22 5.255
2026-03-27(全日) 217,000 125,860 0.58 0.58 4,153,580 2,395,190 5.22 5.255
2026-03-27(半日) 185,500 107,590 0.58 0.58 2,664,000 1,541,780 6.96 6.978
2026-03-26(全日) 742,000 445,200 0.6 0.6 3,882,230 2,325,650 19.11 19.143
2026-03-26(全日) 742,000 445,200 0.6 0.6 3,882,230 2,325,650 19.11 19.143
2026-03-25(全日) 555,500 333,300 0.6 0.6 2,943,240 1,759,550 18.87 18.942
2026-03-25(全日) 555,500 333,300 0.6 0.6 2,943,240 1,759,550 18.87 18.942
2026-03-24(全日) 1,081,500 642,545 0.594 0.59 18,154,500 10,844,200 5.96 5.925
2026-03-24(全日) 1,081,500 642,545 0.594 0.59 18,154,500 10,844,200 5.96 5.925
2026-03-24(半日) 446,000 267,600 0.6 0.6 10,589,000 6,391,010 4.21 4.187
2026-03-23(全日) 1,710,000 1,028,900 0.602 0.6 27,652,500 16,701,800 6.18 6.16
2026-03-23(全日) 1,710,000 1,028,900 0.602 0.6 27,652,500 16,701,800 6.18 6.16
2026-03-23(半日) 145,000 89,900 0.62 0.6 15,035,500 9,130,120 0.96 0.985
2026-03-19(全日) 660,500 416,115 0.63 0.64 5,218,500 3,293,520 12.66 12.634
2026-03-19(全日) 660,500 416,115 0.63 0.64 5,218,500 3,293,520 12.66 12.634
2026-03-19(半日) 247,500 155,925 0.63 0.63 2,166,500 1,367,550 11.42 11.402
2026-03-18(全日) 534,000 347,100 0.65 0.65 3,446,730 2,221,210 15.49 15.627
2026-03-18(全日) 534,000 347,100 0.65 0.65 3,446,730 2,221,210 15.49 15.627
2026-03-18(半日) 33,000 21,450 0.65 0.65 341,232 222,499 9.67 9.64
2026-03-17(全日) 1,161,000 766,260 0.66 0.66 14,965,600 9,843,640 7.76 7.784
2026-03-17(全日) 1,161,000 766,260 0.66 0.66 14,965,600 9,843,640 7.76 7.784
2026-03-17(半日) 847,500 559,350 0.66 0.66 9,632,500 6,360,170 8.8 8.795
2026-03-16(全日) 739,500 483,870 0.654 0.66 3,081,430 2,011,010 24 24.061
2026-03-16(全日) 739,500 483,870 0.654 0.66 3,081,430 2,011,010 24 24.061
2026-03-12(全日) 883,000 567,835 0.643 0.65 8,918,500 5,725,890 9.9 9.917
2026-03-12(全日) 883,000 567,835 0.643 0.65 8,918,500 5,725,890 9.9 9.917
2026-03-12(半日) 201,000 130,650 0.65 0.65 610,500 394,505 32.92 33.117
2026-03-11(全日) 320,000 211,200 0.66 0.65 1,581,650 1,034,960 20.23 20.407
2026-03-11(全日) 320,000 211,200 0.66 0.65 1,581,650 1,034,960 20.23 20.407
2026-03-11(半日) 110,000 72,600 0.66 0.66 378,500 247,625 29.06 29.319
2026-03-10(全日) 67,500 44,550 0.66 0.66 4,887,500 3,196,360 1.38 1.394
2026-03-10(全日) 67,500 44,550 0.66 0.66 4,887,500 3,196,360 1.38 1.394
2026-03-09(全日) 2,051,500 1,304,840 0.636 0.65 14,992,700 9,501,410 13.68 13.733
2026-03-09(全日) 2,051,500 1,304,840 0.636 0.65 14,992,700 9,501,410 13.68 13.733
2026-03-09(半日) 1,570,000 992,970 0.632 0.64 9,412,500 5,925,470 16.68 16.758
2026-03-06(全日) 2,632,500 1,702,220 0.647 0.65 9,137,500 5,879,630 28.81 28.951
2026-03-06(全日) 2,632,500 1,702,220 0.647 0.65 9,137,500 5,879,630 28.81 28.951
2026-03-06(半日) 891,000 570,240 0.64 0.64 4,156,000 2,648,990 21.44 21.527
最後更新時間: 2026-04-02 18:00:00
回頁頂