00272 瑞安房地產
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,621,500 | 1,216,140 | 0.75 | 0.75 | 13,350,900 | 9,999,470 | 12.15 | 12.162 |
| 2025-07-04(全日) | 1,621,500 | 1,216,140 | 0.75 | 0.75 | 13,350,900 | 9,999,470 | 12.15 | 12.162 |
| 2025-07-04(半日) | 173,500 | 130,135 | 0.75 | 0.75 | 5,148,430 | 3,846,320 | 3.37 | 3.383 |
| 2025-07-03(全日) | 1,267,500 | 955,035 | 0.753 | 0.75 | 32,863,600 | 24,864,300 | 3.86 | 3.841 |
| 2025-07-03(全日) | 1,267,500 | 955,035 | 0.753 | 0.75 | 32,863,600 | 24,864,300 | 3.86 | 3.841 |
| 2025-07-03(半日) | 525,500 | 398,535 | 0.758 | 0.76 | 26,692,700 | 20,237,600 | 1.97 | 1.969 |
| 2025-07-02(全日) | 2,483,000 | 1,828,840 | 0.737 | 0.74 | 31,404,200 | 23,009,700 | 7.91 | 7.948 |
| 2025-07-02(全日) | 2,483,000 | 1,828,840 | 0.737 | 0.74 | 31,404,200 | 23,009,700 | 7.91 | 7.948 |
| 2025-07-02(半日) | 528,000 | 380,840 | 0.721 | 0.73 | 9,660,500 | 6,921,540 | 5.47 | 5.502 |
| 2025-06-30(全日) | 1,777,000 | 1,283,390 | 0.722 | 0.72 | 21,504,000 | 15,391,500 | 8.26 | 8.338 |
| 2025-06-30(全日) | 1,777,000 | 1,283,390 | 0.722 | 0.72 | 21,504,000 | 15,391,500 | 8.26 | 8.338 |
| 2025-06-30(半日) | 1,355,000 | 983,770 | 0.726 | 0.72 | 16,644,000 | 11,930,800 | 8.14 | 8.246 |
| 2025-06-27(全日) | 6,280,000 | 4,671,120 | 0.744 | 0.73 | 108,780,000 | 80,517,500 | 5.77 | 5.801 |
| 2025-06-27(全日) | 6,280,000 | 4,671,120 | 0.744 | 0.73 | 108,780,000 | 80,517,500 | 5.77 | 5.801 |
| 2025-06-27(半日) | 4,842,500 | 3,617,160 | 0.747 | 0.75 | 76,652,900 | 57,012,600 | 6.32 | 6.344 |
| 2025-06-26(全日) | 1,229,500 | 875,085 | 0.712 | 0.72 | 21,091,000 | 15,002,500 | 5.83 | 5.833 |
| 2025-06-26(全日) | 1,229,500 | 875,085 | 0.712 | 0.72 | 21,091,000 | 15,002,500 | 5.83 | 5.833 |
| 2025-06-26(半日) | 532,000 | 379,755 | 0.714 | 0.71 | 12,169,500 | 8,653,330 | 4.37 | 4.389 |
| 2025-06-25(全日) | 826,500 | 592,430 | 0.717 | 0.71 | 26,102,300 | 18,674,400 | 3.17 | 3.172 |
| 2025-06-25(全日) | 826,500 | 592,430 | 0.717 | 0.71 | 26,102,300 | 18,674,400 | 3.17 | 3.172 |
| 2025-06-25(半日) | 113,500 | 81,720 | 0.72 | 0.72 | 6,942,660 | 4,965,740 | 1.63 | 1.646 |
| 2025-06-24(全日) | 1,432,000 | 1,035,120 | 0.723 | 0.71 | 23,455,800 | 16,831,200 | 6.11 | 6.15 |
| 2025-06-24(全日) | 1,432,000 | 1,035,120 | 0.723 | 0.71 | 23,455,800 | 16,831,200 | 6.11 | 6.15 |
| 2025-06-24(半日) | 1,016,500 | 740,120 | 0.728 | 0.72 | 15,497,000 | 11,178,500 | 6.56 | 6.621 |
| 2025-06-23(全日) | 4,473,500 | 3,185,000 | 0.712 | 0.73 | 46,228,000 | 32,759,400 | 9.68 | 9.722 |
| 2025-06-23(全日) | 4,473,500 | 3,185,000 | 0.712 | 0.73 | 46,228,000 | 32,759,400 | 9.68 | 9.722 |
| 2025-06-23(半日) | 4,259,500 | 3,029,140 | 0.711 | 0.72 | 31,910,000 | 22,507,500 | 13.35 | 13.458 |
| 2025-06-20(全日) | 8,702,000 | 6,387,180 | 0.734 | 0.71 | 103,802,000 | 76,126,500 | 8.38 | 8.39 |
| 2025-06-20(全日) | 8,702,000 | 6,387,180 | 0.734 | 0.71 | 103,802,000 | 76,126,500 | 8.38 | 8.39 |
| 2025-06-19(全日) | 333,500 | 221,860 | 0.665 | 0.66 | 8,162,050 | 5,452,890 | 4.09 | 4.069 |
| 2025-06-19(全日) | 333,500 | 221,860 | 0.665 | 0.66 | 8,162,050 | 5,452,890 | 4.09 | 4.069 |
| 2025-06-19(半日) | 150,000 | 100,500 | 0.67 | 0.66 | 7,111,000 | 4,757,910 | 2.11 | 2.112 |
| 2025-06-18(全日) | 254,000 | 172,720 | 0.68 | 0.68 | 1,996,020 | 1,350,870 | 12.73 | 12.786 |
| 2025-06-18(全日) | 254,000 | 172,720 | 0.68 | 0.68 | 1,996,020 | 1,350,870 | 12.73 | 12.786 |
| 2025-06-18(半日) | 254,000 | 172,720 | 0.68 | 0.67 | 1,653,670 | 1,120,420 | 15.36 | 15.416 |
| 2025-06-17(全日) | 431,500 | 293,420 | 0.68 | 0.68 | 6,546,820 | 4,451,140 | 6.59 | 6.592 |
| 2025-06-17(全日) | 431,500 | 293,420 | 0.68 | 0.68 | 6,546,820 | 4,451,140 | 6.59 | 6.592 |
| 2025-06-17(半日) | 278,000 | 189,040 | 0.68 | 0.69 | 5,437,050 | 3,698,330 | 5.11 | 5.111 |
| 2025-06-16(全日) | 275,500 | 190,095 | 0.69 | 0.69 | 10,910,000 | 7,506,680 | 2.53 | 2.532 |
| 2025-06-16(全日) | 275,500 | 190,095 | 0.69 | 0.69 | 10,910,000 | 7,506,680 | 2.53 | 2.532 |
| 2025-06-16(半日) | 170,500 | 117,645 | 0.69 | 0.69 | 8,620,000 | 5,940,770 | 1.98 | 1.98 |
| 2025-06-13(全日) | 637,000 | 428,895 | 0.673 | 0.68 | 10,418,500 | 7,032,440 | 6.11 | 6.099 |
| 2025-06-13(全日) | 637,000 | 428,895 | 0.673 | 0.68 | 10,418,500 | 7,032,440 | 6.11 | 6.099 |
| 2025-06-13(半日) | 282,500 | 189,275 | 0.67 | 0.67 | 2,927,000 | 1,960,770 | 9.65 | 9.653 |
| 2025-06-11(全日) | 402,000 | 271,940 | 0.676 | 0.68 | 8,538,900 | 5,770,430 | 4.71 | 4.713 |
| 2025-06-11(全日) | 402,000 | 271,940 | 0.676 | 0.68 | 8,538,900 | 5,770,430 | 4.71 | 4.713 |
| 2025-06-11(半日) | 329,000 | 222,300 | 0.676 | 0.69 | 7,513,870 | 5,078,130 | 4.38 | 4.378 |
| 2025-06-10(全日) | 480,500 | 323,330 | 0.673 | 0.67 | 21,203,300 | 14,245,300 | 2.27 | 2.27 |
| 2025-06-10(全日) | 480,500 | 323,330 | 0.673 | 0.67 | 21,203,300 | 14,245,300 | 2.27 | 2.27 |
| 2025-06-10(半日) | 313,000 | 211,105 | 0.674 | 0.68 | 13,793,400 | 9,284,990 | 2.27 | 2.274 |
最後更新時間: 2025-07-04 18:00:00
