00272 瑞安房地產
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 774,500 | 593,125 | 0.766 | 0.76 | 11,511,200 | 8,789,840 | 6.73 | 6.748 |
| 2025-09-01(全日) | 774,500 | 593,125 | 0.766 | 0.76 | 11,511,200 | 8,789,840 | 6.73 | 6.748 |
| 2025-09-01(半日) | 755,500 | 578,495 | 0.766 | 0.77 | 5,347,500 | 4,082,500 | 14.13 | 14.17 |
| 2025-08-29(全日) | 853,000 | 663,060 | 0.777 | 0.76 | 40,716,100 | 31,335,200 | 2.09 | 2.116 |
| 2025-08-29(全日) | 853,000 | 663,060 | 0.777 | 0.76 | 40,716,100 | 31,335,200 | 2.09 | 2.116 |
| 2025-08-29(半日) | 418,500 | 331,780 | 0.793 | 0.78 | 12,482,500 | 9,834,380 | 3.35 | 3.374 |
| 2025-08-28(全日) | 447,000 | 354,625 | 0.793 | 0.8 | 10,328,900 | 8,168,330 | 4.33 | 4.341 |
| 2025-08-28(全日) | 447,000 | 354,625 | 0.793 | 0.8 | 10,328,900 | 8,168,330 | 4.33 | 4.341 |
| 2025-08-28(半日) | 244,500 | 194,285 | 0.795 | 0.8 | 6,133,380 | 4,845,020 | 3.99 | 4.01 |
| 2025-08-27(全日) | 808,500 | 650,365 | 0.804 | 0.8 | 17,753,700 | 14,348,900 | 4.55 | 4.533 |
| 2025-08-27(全日) | 808,500 | 650,365 | 0.804 | 0.8 | 17,753,700 | 14,348,900 | 4.55 | 4.533 |
| 2025-08-27(半日) | 159,000 | 129,465 | 0.814 | 0.82 | 7,381,500 | 6,033,890 | 2.15 | 2.146 |
| 2025-08-26(全日) | 1,346,500 | 1,117,600 | 0.83 | 0.83 | 8,895,250 | 7,379,370 | 15.14 | 15.145 |
| 2025-08-26(全日) | 1,346,500 | 1,117,600 | 0.83 | 0.83 | 8,895,250 | 7,379,370 | 15.14 | 15.145 |
| 2025-08-26(半日) | 889,500 | 738,290 | 0.83 | 0.83 | 6,890,530 | 5,719,520 | 12.91 | 12.908 |
| 2025-08-25(全日) | 859,000 | 721,450 | 0.84 | 0.83 | 42,644,900 | 35,653,600 | 2.01 | 2.023 |
| 2025-08-25(全日) | 859,000 | 721,450 | 0.84 | 0.83 | 42,644,900 | 35,653,600 | 2.01 | 2.023 |
| 2025-08-25(半日) | 90,500 | 75,920 | 0.839 | 0.84 | 18,544,900 | 15,489,900 | 0.49 | 0.49 |
| 2025-08-22(全日) | 60,000 | 49,780 | 0.83 | 0.82 | 5,182,630 | 4,230,920 | 1.16 | 1.177 |
| 2025-08-22(全日) | 60,000 | 49,780 | 0.83 | 0.82 | 5,182,630 | 4,230,920 | 1.16 | 1.177 |
| 2025-08-22(半日) | 58,000 | 48,140 | 0.83 | 0.82 | 2,502,630 | 2,052,510 | 2.32 | 2.345 |
| 2025-08-21(全日) | 616,000 | 509,965 | 0.828 | 0.83 | 4,596,610 | 3,794,330 | 13.4 | 13.44 |
| 2025-08-21(全日) | 616,000 | 509,965 | 0.828 | 0.83 | 4,596,610 | 3,794,330 | 13.4 | 13.44 |
| 2025-08-21(半日) | 214,000 | 176,305 | 0.824 | 0.83 | 2,930,610 | 2,412,950 | 7.3 | 7.307 |
| 2025-08-20(全日) | 1,022,500 | 840,665 | 0.822 | 0.83 | 8,110,500 | 6,652,480 | 12.61 | 12.637 |
| 2025-08-20(全日) | 1,022,500 | 840,665 | 0.822 | 0.83 | 8,110,500 | 6,652,480 | 12.61 | 12.637 |
| 2025-08-20(半日) | 556,500 | 458,545 | 0.824 | 0.82 | 4,544,500 | 3,728,890 | 12.25 | 12.297 |
| 2025-08-19(全日) | 860,500 | 715,795 | 0.832 | 0.84 | 21,803,700 | 18,171,700 | 3.95 | 3.939 |
| 2025-08-19(全日) | 860,500 | 715,795 | 0.832 | 0.84 | 21,803,700 | 18,171,700 | 3.95 | 3.939 |
| 2025-08-19(半日) | 286,500 | 239,375 | 0.836 | 0.83 | 10,658,700 | 8,916,960 | 2.69 | 2.684 |
| 2025-08-18(全日) | 2,301,500 | 1,935,710 | 0.841 | 0.82 | 49,053,700 | 40,889,100 | 4.69 | 4.734 |
| 2025-08-18(全日) | 2,301,500 | 1,935,710 | 0.841 | 0.82 | 49,053,700 | 40,889,100 | 4.69 | 4.734 |
| 2025-08-18(半日) | 1,984,500 | 1,666,880 | 0.84 | 0.85 | 36,665,100 | 30,493,700 | 5.41 | 5.466 |
| 2025-08-15(全日) | 915,000 | 720,140 | 0.787 | 0.81 | 25,059,900 | 19,902,800 | 3.65 | 3.618 |
| 2025-08-15(全日) | 915,000 | 720,140 | 0.787 | 0.81 | 25,059,900 | 19,902,800 | 3.65 | 3.618 |
| 2025-08-15(半日) | 871,000 | 685,280 | 0.787 | 0.8 | 9,327,340 | 7,354,770 | 9.34 | 9.317 |
| 2025-08-14(全日) | 1,419,500 | 1,119,230 | 0.788 | 0.78 | 25,257,200 | 19,862,000 | 5.62 | 5.635 |
| 2025-08-14(全日) | 1,419,500 | 1,119,230 | 0.788 | 0.78 | 25,257,200 | 19,862,000 | 5.62 | 5.635 |
| 2025-08-14(半日) | 1,008,500 | 796,000 | 0.789 | 0.79 | 15,873,400 | 12,493,500 | 6.35 | 6.371 |
| 2025-08-13(全日) | 734,000 | 564,975 | 0.77 | 0.77 | 13,354,800 | 10,226,900 | 5.5 | 5.524 |
| 2025-08-13(全日) | 734,000 | 564,975 | 0.77 | 0.77 | 13,354,800 | 10,226,900 | 5.5 | 5.524 |
| 2025-08-13(半日) | 630,000 | 484,895 | 0.77 | 0.77 | 7,855,450 | 5,992,330 | 8.02 | 8.092 |
| 2025-08-12(全日) | 1,316,000 | 1,013,320 | 0.77 | 0.77 | 8,016,280 | 6,163,980 | 16.42 | 16.439 |
| 2025-08-12(全日) | 1,316,000 | 1,013,320 | 0.77 | 0.77 | 8,016,280 | 6,163,980 | 16.42 | 16.439 |
| 2025-08-12(半日) | 305,000 | 234,850 | 0.77 | 0.77 | 1,703,730 | 1,308,720 | 17.9 | 17.945 |
| 2025-08-11(全日) | 1,070,500 | 824,285 | 0.77 | 0.77 | 3,933,600 | 3,020,840 | 27.21 | 27.287 |
| 2025-08-11(全日) | 1,070,500 | 824,285 | 0.77 | 0.77 | 3,933,600 | 3,020,840 | 27.21 | 27.287 |
| 2025-08-11(半日) | 594,000 | 457,380 | 0.77 | 0.77 | 2,999,600 | 2,303,480 | 19.8 | 19.856 |
| 2025-08-08(全日) | 385,500 | 296,845 | 0.77 | 0.76 | 5,887,000 | 4,515,730 | 6.55 | 6.574 |
| 2025-08-08(全日) | 385,500 | 296,845 | 0.77 | 0.76 | 5,887,000 | 4,515,730 | 6.55 | 6.574 |
最後更新時間: 2025-09-01 18:00:00
