DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 829,500 592,070 0.714 0.71 7,044,550 5,013,520 11.78 11.809
2025-10-22(全日) 158,000 113,760 0.72 0.72 2,730,420 1,967,150 5.79 5.783
2025-10-22(全日) 158,000 113,760 0.72 0.72 2,730,420 1,967,150 5.79 5.783
2025-10-22(半日) 158,000 113,760 0.72 0.73 1,323,900 953,872 11.93 11.926
2025-10-21(全日) 183,000 131,760 0.72 0.73 3,439,270 2,481,720 5.32 5.309
2025-10-21(全日) 183,000 131,760 0.72 0.73 3,439,270 2,481,720 5.32 5.309
2025-10-21(半日) 183,000 131,760 0.72 0.73 1,511,050 1,089,840 12.11 12.09
2025-10-17(全日) 1,377,000 983,355 0.714 0.72 12,290,200 8,738,590 11.2 11.253
2025-10-17(全日) 1,377,000 983,355 0.714 0.72 12,290,200 8,738,590 11.2 11.253
2025-10-17(半日) 134,000 96,480 0.72 0.72 1,602,700 1,141,350 8.36 8.453
2025-10-16(全日) 560,500 403,560 0.72 0.73 7,606,250 5,485,200 7.37 7.357
2025-10-16(全日) 560,500 403,560 0.72 0.73 7,606,250 5,485,200 7.37 7.357
2025-10-15(全日) 448,000 322,560 0.72 0.73 6,313,070 4,552,860 7.1 7.085
2025-10-15(全日) 448,000 322,560 0.72 0.73 6,313,070 4,552,860 7.1 7.085
2025-10-14(全日) 1,351,000 962,255 0.712 0.71 18,020,500 12,836,800 7.5 7.496
2025-10-14(全日) 1,351,000 962,255 0.712 0.71 18,020,500 12,836,800 7.5 7.496
2025-10-14(半日) 35,000 25,200 0.72 0.71 1,373,490 978,557 2.55 2.575
2025-10-13(全日) 2,080,000 1,456,540 0.7 0.7 14,025,400 9,841,570 14.83 14.8
2025-10-13(全日) 2,080,000 1,456,540 0.7 0.7 14,025,400 9,841,570 14.83 14.8
2025-10-13(半日) 1,798,500 1,258,950 0.7 0.7 10,282,400 7,199,300 17.49 17.487
2025-10-10(全日) 1,121,500 807,480 0.72 0.72 11,813,700 8,515,090 9.49 9.483
2025-10-10(全日) 1,121,500 807,480 0.72 0.72 11,813,700 8,515,090 9.49 9.483
2025-10-10(半日) 307,500 221,400 0.72 0.73 4,512,670 3,251,450 6.81 6.809
2025-10-09(全日) 847,500 610,640 0.721 0.73 11,453,500 8,246,720 7.4 7.405
2025-10-09(全日) 847,500 610,640 0.721 0.73 11,453,500 8,246,720 7.4 7.405
2025-10-09(半日) 803,500 578,520 0.72 0.73 8,952,110 6,433,870 8.98 8.992
2025-10-08(全日) 449,000 318,795 0.71 0.71 6,611,000 4,688,890 6.79 6.799
2025-10-08(全日) 449,000 318,795 0.71 0.71 6,611,000 4,688,890 6.79 6.799
2025-10-08(半日) 420,500 298,560 0.71 0.7 4,771,500 3,396,000 8.81 8.792
2025-10-03(全日) 965,000 698,670 0.724 0.72 2,812,650 2,041,520 34.31 34.223
2025-10-03(全日) 965,000 698,670 0.724 0.72 2,812,650 2,041,520 34.31 34.223
2025-10-02(全日) 7,000 5,180 0.74 0.74 1,114,110 819,238 0.63 0.632
2025-10-02(全日) 7,000 5,180 0.74 0.74 1,114,110 819,238 0.63 0.632
2025-09-30(全日) 2,576,500 1,892,300 0.734 0.74 18,578,300 13,603,300 13.87 13.911
2025-09-30(全日) 2,576,500 1,892,300 0.734 0.74 18,578,300 13,603,300 13.87 13.911
2025-09-30(半日) 1,432,500 1,045,740 0.73 0.74 12,474,500 9,091,720 11.48 11.502
2025-09-29(全日) 1,368,500 987,050 0.721 0.74 12,336,500 8,936,490 11.09 11.045
2025-09-29(全日) 1,368,500 987,050 0.721 0.74 12,336,500 8,936,490 11.09 11.045
2025-09-29(半日) 884,500 636,840 0.72 0.72 5,387,500 3,880,820 16.42 16.41
2025-09-26(全日) 1,199,500 863,640 0.72 0.72 5,882,820 4,236,830 20.39 20.384
2025-09-26(全日) 1,199,500 863,640 0.72 0.72 5,882,820 4,236,830 20.39 20.384
2025-09-26(半日) 599,000 431,280 0.72 0.73 3,862,820 2,781,540 15.51 15.505
2025-09-25(全日) 475,000 343,015 0.722 0.72 4,152,940 2,995,340 11.44 11.452
2025-09-25(全日) 475,000 343,015 0.722 0.72 4,152,940 2,995,340 11.44 11.452
2025-09-25(半日) 337,500 243,000 0.72 0.73 2,925,000 2,106,940 11.54 11.533
2025-09-24(全日) 2,500 1,825 0.73 0.73 4,160,130 3,011,650 0.06 0.061
2025-09-24(全日) 2,500 1,825 0.73 0.73 4,160,130 3,011,650 0.06 0.061
2025-09-24(半日) 2,500 1,825 0.73 0.73 2,669,130 1,926,930 0.09 0.095
2025-09-23(全日) 1,385,000 1,006,240 0.727 0.72 20,922,700 15,172,200 6.62 6.632
2025-09-23(全日) 1,385,000 1,006,240 0.727 0.72 20,922,700 15,172,200 6.62 6.632
最後更新時間: 2025-10-23 13:06:00
回頁頂