DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00272 瑞安房地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 688,000 359,210 0.522 0.52 2,886,500 1,510,710 23.84 23.778
2026-05-18(全日) 688,000 359,210 0.522 0.52 2,886,500 1,510,710 23.84 23.778
2026-05-18(半日) 95,000 50,350 0.53 0.52 1,402,500 738,330 6.77 6.819
2026-05-15(全日) 372,500 197,425 0.53 0.53 1,581,800 841,385 23.55 23.464
2026-05-15(全日) 372,500 197,425 0.53 0.53 1,581,800 841,385 23.55 23.464
2026-05-14(全日) 500 265 0.53 0.54 784,500 421,110 0.06 0.063
2026-05-14(全日) 500 265 0.53 0.54 784,500 421,110 0.06 0.063
2026-05-14(半日) 500 265 0.53 0.54 590,500 317,095 0.08 0.084
2026-05-13(全日) 743,000 393,910 0.53 0.53 3,327,220 1,784,440 22.33 22.075
2026-05-13(全日) 743,000 393,910 0.53 0.53 3,327,220 1,784,440 22.33 22.075
2026-05-12(全日) 490,000 273,565 0.558 0.55 2,794,660 1,546,790 17.53 17.686
2026-05-12(全日) 490,000 273,565 0.558 0.55 2,794,660 1,546,790 17.53 17.686
2026-05-12(半日) 398,500 223,160 0.56 0.56 1,477,500 824,325 26.97 27.072
2026-05-11(全日) 1,487,500 818,125 0.55 0.55 2,845,730 1,562,930 52.27 52.346
2026-05-11(全日) 1,487,500 818,125 0.55 0.55 2,845,730 1,562,930 52.27 52.346
2026-05-11(半日) 340,000 187,000 0.55 0.55 502,233 275,924 67.7 67.772
2026-05-08(全日) 199,000 109,450 0.55 0.55 742,407 407,749 26.8 26.842
2026-05-08(全日) 199,000 109,450 0.55 0.55 742,407 407,749 26.8 26.842
2026-05-07(全日) 290,000 161,945 0.558 0.55 2,918,750 1,612,410 9.94 10.044
2026-05-07(全日) 290,000 161,945 0.558 0.55 2,918,750 1,612,410 9.94 10.044
2026-05-07(半日) 15,500 8,680 0.56 0.56 1,091,500 603,330 1.42 1.439
2026-05-06(全日) 415,000 232,400 0.56 0.56 1,366,050 761,345 30.38 30.525
2026-05-06(全日) 415,000 232,400 0.56 0.56 1,366,050 761,345 30.38 30.525
2026-05-06(半日) 238,500 133,560 0.56 0.56 915,000 510,385 26.07 26.168
2026-05-05(全日) 161,500 90,440 0.56 0.56 936,694 523,930 17.24 17.262
2026-05-05(全日) 161,500 90,440 0.56 0.56 936,694 523,930 17.24 17.262
2026-05-05(半日) 9,000 5,040 0.56 0.56 425,694 237,780 2.11 2.12
2026-05-04(全日) 779,500 433,490 0.556 0.56 3,577,250 1,985,800 21.79 21.829
2026-05-04(全日) 779,500 433,490 0.556 0.56 3,577,250 1,985,800 21.79 21.829
2026-04-30(全日) 1,024,500 542,995 0.53 0.53 2,154,940 1,138,490 47.54 47.694
2026-04-30(全日) 1,024,500 542,995 0.53 0.53 2,154,940 1,138,490 47.54 47.694
2026-04-30(半日) 238,000 126,150 0.53 0.53 649,524 341,222 36.64 36.97
2026-04-29(全日) 989,000 514,725 0.52 0.53 3,945,100 2,056,770 25.07 25.026
2026-04-29(全日) 989,000 514,725 0.52 0.53 3,945,100 2,056,770 25.07 25.026
2026-04-29(半日) 14,500 7,540 0.52 0.52 446,000 231,825 3.25 3.252
2026-04-28(全日) 505,500 257,805 0.51 0.51 1,577,700 807,852 32.04 31.912
2026-04-28(全日) 505,500 257,805 0.51 0.51 1,577,700 807,852 32.04 31.912
2026-04-27(全日) 35,000 18,200 0.52 0.52 924,627 479,421 3.79 3.796
2026-04-27(全日) 35,000 18,200 0.52 0.52 924,627 479,421 3.79 3.796
2026-04-27(半日) 500 260 0.52 0.52 103,550 53,294 0.48 0.488
2026-04-24(全日) 425,000 221,485 0.521 0.51 16,806,300 8,740,130 2.53 2.534
2026-04-24(全日) 425,000 221,485 0.521 0.51 16,806,300 8,740,130 2.53 2.534
2026-04-24(半日) 58,500 30,905 0.528 0.52 13,989,900 7,291,510 0.42 0.424
2026-04-23(全日) 323,500 171,455 0.53 0.53 1,600,500 848,690 20.21 20.202
2026-04-23(全日) 323,500 171,455 0.53 0.53 1,600,500 848,690 20.21 20.202
2026-04-23(半日) 77,000 40,810 0.53 0.54 970,500 514,490 7.93 7.932
2026-04-22(全日) 199,500 105,735 0.53 0.53 1,794,720 945,659 11.12 11.181
2026-04-22(全日) 199,500 105,735 0.53 0.53 1,794,720 945,659 11.12 11.181
2026-04-21(全日) 839,500 444,935 0.53 0.53 2,266,190 1,191,310 37.04 37.348
2026-04-21(全日) 839,500 444,935 0.53 0.53 2,266,190 1,191,310 37.04 37.348
最後更新時間: 2026-05-18 18:00:00
回頁頂