00270 粵海投資
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 132,000 | 954,360 | 7.23 | 7.22 | 1,650,900 | 11,923,200 | 8 | 8.004 |
| 2025-10-22(全日) | 152,000 | 1,099,960 | 7.237 | 7.23 | 7,891,960 | 57,041,500 | 1.93 | 1.928 |
| 2025-10-22(全日) | 152,000 | 1,099,960 | 7.237 | 7.23 | 7,891,960 | 57,041,500 | 1.93 | 1.928 |
| 2025-10-22(半日) | 108,000 | 782,040 | 7.241 | 7.25 | 2,036,170 | 14,732,200 | 5.3 | 5.308 |
| 2025-10-21(全日) | 102,000 | 738,440 | 7.24 | 7.22 | 3,827,850 | 27,687,500 | 2.66 | 2.667 |
| 2025-10-21(全日) | 102,000 | 738,440 | 7.24 | 7.22 | 3,827,850 | 27,687,500 | 2.66 | 2.667 |
| 2025-10-21(半日) | 18,000 | 130,300 | 7.239 | 7.24 | 1,557,850 | 11,266,700 | 1.16 | 1.157 |
| 2025-10-20(全日) | 434,000 | 3,153,480 | 7.266 | 7.28 | 8,016,940 | 58,254,700 | 5.41 | 5.413 |
| 2025-10-20(全日) | 434,000 | 3,153,480 | 7.266 | 7.28 | 8,016,940 | 58,254,700 | 5.41 | 5.413 |
| 2025-10-20(半日) | 184,000 | 1,332,760 | 7.243 | 7.25 | 2,176,940 | 15,744,800 | 8.45 | 8.465 |
| 2025-10-17(全日) | 1,748,000 | 12,633,000 | 7.227 | 7.22 | 12,615,100 | 91,210,200 | 13.86 | 13.85 |
| 2025-10-17(全日) | 1,748,000 | 12,633,000 | 7.227 | 7.22 | 12,615,100 | 91,210,200 | 13.86 | 13.85 |
| 2025-10-17(半日) | 420,000 | 3,046,000 | 7.252 | 7.27 | 4,863,300 | 35,276,500 | 8.64 | 8.635 |
| 2025-10-16(全日) | 646,000 | 4,663,540 | 7.219 | 7.22 | 20,204,700 | 145,635,000 | 3.2 | 3.202 |
| 2025-10-16(全日) | 646,000 | 4,663,540 | 7.219 | 7.22 | 20,204,700 | 145,635,000 | 3.2 | 3.202 |
| 2025-10-16(半日) | 304,000 | 2,191,520 | 7.209 | 7.2 | 7,715,410 | 55,575,200 | 3.94 | 3.943 |
| 2025-10-15(全日) | 470,000 | 3,365,260 | 7.16 | 7.16 | 7,797,400 | 55,779,300 | 6.03 | 6.033 |
| 2025-10-15(全日) | 470,000 | 3,365,260 | 7.16 | 7.16 | 7,797,400 | 55,779,300 | 6.03 | 6.033 |
| 2025-10-15(半日) | 48,000 | 342,960 | 7.145 | 7.15 | 2,776,820 | 19,863,500 | 1.73 | 1.727 |
| 2025-10-14(全日) | 1,124,000 | 7,977,180 | 7.097 | 7.09 | 10,782,800 | 76,522,100 | 10.42 | 10.425 |
| 2025-10-14(全日) | 1,124,000 | 7,977,180 | 7.097 | 7.09 | 10,782,800 | 76,522,100 | 10.42 | 10.425 |
| 2025-10-14(半日) | 348,000 | 2,477,100 | 7.118 | 7.11 | 3,986,000 | 28,355,100 | 8.73 | 8.736 |
| 2025-10-13(全日) | 644,000 | 4,492,380 | 6.976 | 7.07 | 11,010,600 | 76,929,600 | 5.85 | 5.84 |
| 2025-10-13(全日) | 644,000 | 4,492,380 | 6.976 | 7.07 | 11,010,600 | 76,929,600 | 5.85 | 5.84 |
| 2025-10-13(半日) | 436,000 | 3,036,600 | 6.965 | 6.89 | 5,522,500 | 38,437,900 | 7.89 | 7.9 |
| 2025-10-10(全日) | 2,068,000 | 14,495,000 | 7.009 | 7.03 | 21,545,900 | 151,310,000 | 9.6 | 9.58 |
| 2025-10-10(全日) | 2,068,000 | 14,495,000 | 7.009 | 7.03 | 21,545,900 | 151,310,000 | 9.6 | 9.58 |
| 2025-10-10(半日) | 1,694,000 | 11,868,200 | 7.006 | 7.03 | 13,691,600 | 96,088,900 | 12.37 | 12.351 |
| 2025-10-09(全日) | 498,000 | 3,421,780 | 6.871 | 6.86 | 11,143,600 | 76,529,000 | 4.47 | 4.471 |
| 2025-10-09(全日) | 498,000 | 3,421,780 | 6.871 | 6.86 | 11,143,600 | 76,529,000 | 4.47 | 4.471 |
| 2025-10-09(半日) | 182,000 | 1,253,920 | 6.89 | 6.9 | 3,615,900 | 24,905,400 | 5.03 | 5.035 |
| 2025-10-08(全日) | 1,534,000 | 10,389,000 | 6.772 | 6.78 | 15,395,500 | 104,300,000 | 9.96 | 9.961 |
| 2025-10-08(全日) | 1,534,000 | 10,389,000 | 6.772 | 6.78 | 15,395,500 | 104,300,000 | 9.96 | 9.961 |
| 2025-10-08(半日) | 810,000 | 5,484,120 | 6.771 | 6.83 | 6,213,300 | 42,097,800 | 13.04 | 13.027 |
| 2025-10-06(全日) | 602,000 | 4,302,300 | 7.147 | 7.14 | 4,833,960 | 34,528,600 | 12.45 | 12.46 |
| 2025-10-06(全日) | 602,000 | 4,302,300 | 7.147 | 7.14 | 4,833,960 | 34,528,600 | 12.45 | 12.46 |
| 2025-10-06(半日) | 192,000 | 1,375,700 | 7.165 | 7.15 | 1,459,680 | 10,457,900 | 13.15 | 13.155 |
| 2025-10-03(全日) | 642,000 | 4,603,340 | 7.17 | 7.17 | 3,019,780 | 21,645,200 | 21.26 | 21.267 |
| 2025-10-03(全日) | 642,000 | 4,603,340 | 7.17 | 7.17 | 3,019,780 | 21,645,200 | 21.26 | 21.267 |
| 2025-10-03(半日) | 122,000 | 876,160 | 7.182 | 7.18 | 1,139,780 | 8,180,590 | 10.7 | 10.71 |
| 2025-10-02(全日) | 784,000 | 5,646,060 | 7.202 | 7.2 | 7,717,070 | 55,282,100 | 10.16 | 10.213 |
| 2025-10-02(全日) | 784,000 | 5,646,060 | 7.202 | 7.2 | 7,717,070 | 55,282,100 | 10.16 | 10.213 |
| 2025-10-02(半日) | 58,000 | 415,200 | 7.159 | 7.2 | 3,855,050 | 27,449,000 | 1.5 | 1.513 |
| 2025-09-30(全日) | 582,000 | 4,126,460 | 7.09 | 7.07 | 19,335,000 | 136,934,000 | 3.01 | 3.013 |
| 2025-09-30(全日) | 582,000 | 4,126,460 | 7.09 | 7.07 | 19,335,000 | 136,934,000 | 3.01 | 3.013 |
| 2025-09-30(半日) | 160,000 | 1,137,220 | 7.108 | 7.1 | 5,292,350 | 37,603,500 | 3.02 | 3.024 |
| 2025-09-29(全日) | 216,000 | 1,533,640 | 7.1 | 7.09 | 11,592,800 | 82,236,100 | 1.86 | 1.865 |
| 2025-09-29(全日) | 216,000 | 1,533,640 | 7.1 | 7.09 | 11,592,800 | 82,236,100 | 1.86 | 1.865 |
| 2025-09-29(半日) | 66,000 | 469,420 | 7.112 | 7.12 | 3,927,300 | 27,888,300 | 1.68 | 1.683 |
| 2025-09-26(全日) | 406,000 | 2,889,640 | 7.117 | 7.1 | 8,370,460 | 59,527,100 | 4.85 | 4.854 |
最後更新時間: 2025-10-23 13:06:00
