00241 阿里健康
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 7,704,000 | 45,351,800 | 5.887 | 5.88 | 31,494,100 | 185,221,000 | 24.46 | 24.485 |
| 2025-10-22(全日) | 12,670,000 | 76,322,400 | 6.024 | 6 | 42,503,300 | 255,978,000 | 29.81 | 29.816 |
| 2025-10-22(全日) | 12,670,000 | 76,322,400 | 6.024 | 6 | 42,503,300 | 255,978,000 | 29.81 | 29.816 |
| 2025-10-22(半日) | 6,492,000 | 39,185,800 | 6.036 | 5.99 | 22,214,900 | 134,140,000 | 29.22 | 29.213 |
| 2025-10-21(全日) | 20,818,000 | 128,078,000 | 6.152 | 6.13 | 65,709,000 | 404,000,000 | 31.68 | 31.703 |
| 2025-10-21(全日) | 20,818,000 | 128,078,000 | 6.152 | 6.13 | 65,709,000 | 404,000,000 | 31.68 | 31.703 |
| 2025-10-21(半日) | 10,758,000 | 66,212,400 | 6.155 | 6.19 | 35,168,400 | 216,236,000 | 30.59 | 30.62 |
| 2025-10-20(全日) | 13,592,000 | 82,192,600 | 6.047 | 6.03 | 62,565,300 | 378,799,000 | 21.72 | 21.698 |
| 2025-10-20(全日) | 13,592,000 | 82,192,600 | 6.047 | 6.03 | 62,565,300 | 378,799,000 | 21.72 | 21.698 |
| 2025-10-20(半日) | 5,358,000 | 32,534,900 | 6.072 | 6.03 | 33,110,900 | 201,191,000 | 16.18 | 16.171 |
| 2025-10-17(全日) | 19,600,000 | 116,808,000 | 5.96 | 5.92 | 97,805,400 | 582,172,000 | 20.04 | 20.064 |
| 2025-10-17(全日) | 19,600,000 | 116,808,000 | 5.96 | 5.92 | 97,805,400 | 582,172,000 | 20.04 | 20.064 |
| 2025-10-17(半日) | 8,140,000 | 48,966,600 | 6.016 | 5.97 | 34,363,100 | 206,835,000 | 23.69 | 23.674 |
| 2025-10-16(全日) | 11,220,000 | 69,110,800 | 6.16 | 6.17 | 51,607,800 | 317,915,000 | 21.74 | 21.739 |
| 2025-10-16(全日) | 11,220,000 | 69,110,800 | 6.16 | 6.17 | 51,607,800 | 317,915,000 | 21.74 | 21.739 |
| 2025-10-16(半日) | 5,448,000 | 33,701,400 | 6.186 | 6.13 | 24,571,800 | 152,024,000 | 22.17 | 22.168 |
| 2025-10-15(全日) | 23,200,000 | 142,447,000 | 6.14 | 6.18 | 122,103,000 | 749,651,000 | 19 | 19.002 |
| 2025-10-15(全日) | 23,200,000 | 142,447,000 | 6.14 | 6.18 | 122,103,000 | 749,651,000 | 19 | 19.002 |
| 2025-10-15(半日) | 11,192,000 | 68,178,900 | 6.092 | 6.17 | 60,471,000 | 368,565,000 | 18.51 | 18.498 |
| 2025-10-14(全日) | 30,356,000 | 182,782,000 | 6.021 | 5.95 | 128,146,000 | 770,686,000 | 23.69 | 23.717 |
| 2025-10-14(全日) | 30,356,000 | 182,782,000 | 6.021 | 5.95 | 128,146,000 | 770,686,000 | 23.69 | 23.717 |
| 2025-10-14(半日) | 10,580,000 | 64,984,600 | 6.142 | 6.08 | 41,492,100 | 254,508,000 | 25.5 | 25.533 |
| 2025-10-13(全日) | 28,964,000 | 175,114,000 | 6.046 | 6.14 | 147,970,000 | 893,478,000 | 19.57 | 19.599 |
| 2025-10-13(全日) | 28,964,000 | 175,114,000 | 6.046 | 6.14 | 147,970,000 | 893,478,000 | 19.57 | 19.599 |
| 2025-10-13(半日) | 12,232,000 | 73,489,700 | 6.008 | 5.93 | 78,791,200 | 473,787,000 | 15.52 | 15.511 |
| 2025-10-10(全日) | 21,442,000 | 133,978,000 | 6.248 | 6.22 | 95,753,800 | 598,484,000 | 22.39 | 22.386 |
| 2025-10-10(全日) | 21,442,000 | 133,978,000 | 6.248 | 6.22 | 95,753,800 | 598,484,000 | 22.39 | 22.386 |
| 2025-10-10(半日) | 9,140,000 | 57,434,400 | 6.284 | 6.26 | 41,487,500 | 260,754,000 | 22.03 | 22.026 |
| 2025-10-09(全日) | 27,128,000 | 173,540,000 | 6.397 | 6.38 | 136,839,000 | 875,629,000 | 19.82 | 19.819 |
| 2025-10-09(全日) | 27,128,000 | 173,540,000 | 6.397 | 6.38 | 136,839,000 | 875,629,000 | 19.82 | 19.819 |
| 2025-10-09(半日) | 12,614,000 | 80,835,800 | 6.408 | 6.41 | 71,660,600 | 459,315,000 | 17.6 | 17.599 |
| 2025-10-08(全日) | 15,278,000 | 100,591,000 | 6.584 | 6.63 | 42,595,600 | 279,956,000 | 35.87 | 35.931 |
| 2025-10-08(全日) | 15,278,000 | 100,591,000 | 6.584 | 6.63 | 42,595,600 | 279,956,000 | 35.87 | 35.931 |
| 2025-10-08(半日) | 4,048,000 | 26,387,700 | 6.519 | 6.54 | 15,753,700 | 102,670,000 | 25.7 | 25.701 |
| 2025-10-06(全日) | 8,804,000 | 57,270,500 | 6.505 | 6.51 | 29,111,500 | 189,298,000 | 30.24 | 30.254 |
| 2025-10-06(全日) | 8,804,000 | 57,270,500 | 6.505 | 6.51 | 29,111,500 | 189,298,000 | 30.24 | 30.254 |
| 2025-10-06(半日) | 4,862,000 | 31,621,600 | 6.504 | 6.5 | 15,774,300 | 102,540,000 | 30.82 | 30.838 |
| 2025-10-03(全日) | 6,124,000 | 40,698,700 | 6.646 | 6.68 | 31,523,400 | 209,586,000 | 19.43 | 19.419 |
| 2025-10-03(全日) | 6,124,000 | 40,698,700 | 6.646 | 6.68 | 31,523,400 | 209,586,000 | 19.43 | 19.419 |
| 2025-10-03(半日) | 4,236,000 | 28,134,500 | 6.642 | 6.68 | 17,633,200 | 117,067,000 | 24.02 | 24.033 |
| 2025-10-02(全日) | 13,026,000 | 87,233,800 | 6.697 | 6.66 | 57,221,800 | 383,406,000 | 22.76 | 22.752 |
| 2025-10-02(全日) | 13,026,000 | 87,233,800 | 6.697 | 6.66 | 57,221,800 | 383,406,000 | 22.76 | 22.752 |
| 2025-10-02(半日) | 6,300,000 | 42,321,000 | 6.718 | 6.66 | 33,675,400 | 226,130,000 | 18.71 | 18.715 |
| 2025-09-30(全日) | 17,938,000 | 118,383,000 | 6.6 | 6.66 | 90,862,400 | 599,566,000 | 19.74 | 19.745 |
| 2025-09-30(全日) | 17,938,000 | 118,383,000 | 6.6 | 6.66 | 90,862,400 | 599,566,000 | 19.74 | 19.745 |
| 2025-09-30(半日) | 8,824,000 | 58,068,000 | 6.581 | 6.55 | 42,033,400 | 276,472,000 | 20.99 | 21.003 |
| 2025-09-29(全日) | 27,548,000 | 179,229,000 | 6.506 | 6.54 | 127,200,000 | 825,241,000 | 21.66 | 21.718 |
| 2025-09-29(全日) | 27,548,000 | 179,229,000 | 6.506 | 6.54 | 127,200,000 | 825,241,000 | 21.66 | 21.718 |
| 2025-09-29(半日) | 8,780,000 | 56,300,400 | 6.412 | 6.47 | 56,511,800 | 361,999,000 | 15.54 | 15.553 |
| 2025-09-26(全日) | 21,518,000 | 135,461,000 | 6.295 | 6.21 | 134,406,000 | 846,336,000 | 16.01 | 16.006 |
最後更新時間: 2025-10-23 13:06:00
