00241 阿里健康
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 59,258,000 | 343,494,000 | 5.797 | 5.84 | 259,667,000 | 1,504,400,000 | 22.82 | 22.833 |
| 2025-09-01(全日) | 59,258,000 | 343,494,000 | 5.797 | 5.84 | 259,667,000 | 1,504,400,000 | 22.82 | 22.833 |
| 2025-09-01(半日) | 30,672,000 | 176,560,000 | 5.756 | 5.81 | 159,839,000 | 920,872,000 | 19.19 | 19.173 |
| 2025-08-29(全日) | 11,768,000 | 64,057,900 | 5.443 | 5.46 | 76,075,900 | 413,905,000 | 15.47 | 15.476 |
| 2025-08-29(全日) | 11,768,000 | 64,057,900 | 5.443 | 5.46 | 76,075,900 | 413,905,000 | 15.47 | 15.476 |
| 2025-08-29(半日) | 4,018,000 | 21,731,700 | 5.409 | 5.42 | 29,598,000 | 160,025,000 | 13.58 | 13.58 |
| 2025-08-28(全日) | 16,780,000 | 90,098,700 | 5.369 | 5.38 | 100,682,000 | 540,525,000 | 16.67 | 16.669 |
| 2025-08-28(全日) | 16,780,000 | 90,098,700 | 5.369 | 5.38 | 100,682,000 | 540,525,000 | 16.67 | 16.669 |
| 2025-08-28(半日) | 5,460,000 | 29,429,200 | 5.39 | 5.34 | 42,669,600 | 229,732,000 | 12.8 | 12.81 |
| 2025-08-27(全日) | 22,404,000 | 122,852,000 | 5.484 | 5.42 | 130,175,000 | 716,519,000 | 17.21 | 17.146 |
| 2025-08-27(全日) | 22,404,000 | 122,852,000 | 5.484 | 5.42 | 130,175,000 | 716,519,000 | 17.21 | 17.146 |
| 2025-08-27(半日) | 6,124,000 | 34,225,500 | 5.589 | 5.54 | 49,606,600 | 277,134,000 | 12.35 | 12.35 |
| 2025-08-26(全日) | 13,824,000 | 78,633,200 | 5.688 | 5.69 | 91,660,600 | 521,158,000 | 15.08 | 15.088 |
| 2025-08-26(全日) | 13,824,000 | 78,633,200 | 5.688 | 5.69 | 91,660,600 | 521,158,000 | 15.08 | 15.088 |
| 2025-08-26(半日) | 5,136,000 | 29,242,700 | 5.694 | 5.71 | 40,587,400 | 230,958,000 | 12.65 | 12.661 |
| 2025-08-25(全日) | 29,950,000 | 170,009,000 | 5.676 | 5.71 | 164,705,000 | 934,806,000 | 18.18 | 18.187 |
| 2025-08-25(全日) | 29,950,000 | 170,009,000 | 5.676 | 5.71 | 164,705,000 | 934,806,000 | 18.18 | 18.187 |
| 2025-08-25(半日) | 14,942,000 | 84,739,500 | 5.671 | 5.66 | 96,941,800 | 549,861,000 | 15.41 | 15.411 |
| 2025-08-22(全日) | 13,690,000 | 75,273,000 | 5.498 | 5.51 | 104,780,000 | 575,639,000 | 13.07 | 13.076 |
| 2025-08-22(全日) | 13,690,000 | 75,273,000 | 5.498 | 5.51 | 104,780,000 | 575,639,000 | 13.07 | 13.076 |
| 2025-08-22(半日) | 6,192,000 | 34,075,600 | 5.503 | 5.49 | 48,203,700 | 265,162,000 | 12.85 | 12.851 |
| 2025-08-21(全日) | 30,094,000 | 165,690,000 | 5.506 | 5.51 | 171,531,000 | 944,013,000 | 17.54 | 17.552 |
| 2025-08-21(全日) | 30,094,000 | 165,690,000 | 5.506 | 5.51 | 171,531,000 | 944,013,000 | 17.54 | 17.552 |
| 2025-08-21(半日) | 18,114,000 | 99,723,300 | 5.505 | 5.51 | 97,796,600 | 537,963,000 | 18.52 | 18.537 |
| 2025-08-20(全日) | 20,870,000 | 110,580,000 | 5.299 | 5.34 | 116,478,000 | 616,215,000 | 17.92 | 17.945 |
| 2025-08-20(全日) | 20,870,000 | 110,580,000 | 5.299 | 5.34 | 116,478,000 | 616,215,000 | 17.92 | 17.945 |
| 2025-08-20(半日) | 12,224,000 | 64,448,400 | 5.272 | 5.19 | 71,764,700 | 378,107,000 | 17.03 | 17.045 |
| 2025-08-19(全日) | 26,820,000 | 147,622,000 | 5.504 | 5.38 | 161,880,000 | 884,340,000 | 16.57 | 16.693 |
| 2025-08-19(全日) | 26,820,000 | 147,622,000 | 5.504 | 5.38 | 161,880,000 | 884,340,000 | 16.57 | 16.693 |
| 2025-08-19(半日) | 18,912,000 | 104,887,000 | 5.546 | 5.5 | 79,350,100 | 438,836,000 | 23.83 | 23.901 |
| 2025-08-18(全日) | 46,846,000 | 258,531,000 | 5.519 | 5.52 | 248,379,000 | 1,369,520,000 | 18.86 | 18.877 |
| 2025-08-18(全日) | 46,846,000 | 258,531,000 | 5.519 | 5.52 | 248,379,000 | 1,369,520,000 | 18.86 | 18.877 |
| 2025-08-18(半日) | 23,410,000 | 127,985,000 | 5.467 | 5.56 | 133,874,000 | 731,642,000 | 17.49 | 17.493 |
| 2025-08-15(全日) | 54,622,000 | 290,096,000 | 5.311 | 5.33 | 336,994,000 | 1,795,120,000 | 16.21 | 16.16 |
| 2025-08-15(全日) | 54,622,000 | 290,096,000 | 5.311 | 5.33 | 336,994,000 | 1,795,120,000 | 16.21 | 16.16 |
| 2025-08-15(半日) | 34,444,000 | 183,086,000 | 5.315 | 5.28 | 251,197,000 | 1,340,050,000 | 13.71 | 13.663 |
| 2025-08-14(全日) | 21,732,000 | 110,874,000 | 5.102 | 5.08 | 99,842,600 | 509,461,000 | 21.77 | 21.763 |
| 2025-08-14(全日) | 21,732,000 | 110,874,000 | 5.102 | 5.08 | 99,842,600 | 509,461,000 | 21.77 | 21.763 |
| 2025-08-14(半日) | 12,262,000 | 62,928,800 | 5.132 | 5.07 | 59,954,600 | 307,649,000 | 20.45 | 20.455 |
| 2025-08-13(全日) | 26,234,000 | 132,894,000 | 5.066 | 5.14 | 176,388,000 | 892,507,000 | 14.87 | 14.89 |
| 2025-08-13(全日) | 26,234,000 | 132,894,000 | 5.066 | 5.14 | 176,388,000 | 892,507,000 | 14.87 | 14.89 |
| 2025-08-13(半日) | 11,394,000 | 57,164,600 | 5.017 | 5.05 | 87,246,500 | 438,052,000 | 13.06 | 13.05 |
| 2025-08-12(全日) | 13,076,000 | 63,963,000 | 4.892 | 4.91 | 66,608,000 | 325,860,000 | 19.63 | 19.629 |
| 2025-08-12(全日) | 13,076,000 | 63,963,000 | 4.892 | 4.91 | 66,608,000 | 325,860,000 | 19.63 | 19.629 |
| 2025-08-12(半日) | 6,322,000 | 30,989,100 | 4.902 | 4.9 | 33,227,700 | 162,788,000 | 19.03 | 19.036 |
| 2025-08-11(全日) | 6,330,000 | 31,109,700 | 4.915 | 4.95 | 44,792,800 | 220,291,000 | 14.13 | 14.122 |
| 2025-08-11(全日) | 6,330,000 | 31,109,700 | 4.915 | 4.95 | 44,792,800 | 220,291,000 | 14.13 | 14.122 |
| 2025-08-11(半日) | 4,414,000 | 21,649,900 | 4.905 | 4.92 | 25,509,600 | 125,172,000 | 17.3 | 17.296 |
| 2025-08-08(全日) | 10,616,000 | 52,187,900 | 4.916 | 4.93 | 53,927,200 | 265,025,000 | 19.69 | 19.692 |
| 2025-08-08(全日) | 10,616,000 | 52,187,900 | 4.916 | 4.93 | 53,927,200 | 265,025,000 | 19.69 | 19.692 |
最後更新時間: 2025-09-01 18:00:00
