00241 阿里健康
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 110,648,000 | 467,255,000 | 4.223 | 4.22 | 513,580,000 | 2,165,680,000 | 21.54 | 21.575 |
| 2025-07-04(全日) | 110,648,000 | 467,255,000 | 4.223 | 4.22 | 513,580,000 | 2,165,680,000 | 21.54 | 21.575 |
| 2025-07-04(半日) | 64,152,000 | 270,067,000 | 4.21 | 4.23 | 363,028,000 | 1,527,350,000 | 17.67 | 17.682 |
| 2025-07-03(全日) | 63,092,000 | 285,385,000 | 4.523 | 4.52 | 139,943,000 | 633,139,000 | 45.08 | 45.075 |
| 2025-07-03(全日) | 63,092,000 | 285,385,000 | 4.523 | 4.52 | 139,943,000 | 633,139,000 | 45.08 | 45.075 |
| 2025-07-03(半日) | 26,650,000 | 120,847,000 | 4.535 | 4.49 | 83,136,400 | 376,628,000 | 32.06 | 32.086 |
| 2025-07-02(全日) | 32,516,000 | 151,862,000 | 4.67 | 4.65 | 108,100,000 | 505,410,000 | 30.08 | 30.047 |
| 2025-07-02(全日) | 32,516,000 | 151,862,000 | 4.67 | 4.65 | 108,100,000 | 505,410,000 | 30.08 | 30.047 |
| 2025-07-02(半日) | 17,100,000 | 80,476,200 | 4.706 | 4.69 | 58,672,300 | 276,325,000 | 29.14 | 29.124 |
| 2025-06-30(全日) | 23,304,000 | 111,863,000 | 4.8 | 4.74 | 104,258,000 | 501,776,000 | 22.35 | 22.294 |
| 2025-06-30(全日) | 23,304,000 | 111,863,000 | 4.8 | 4.74 | 104,258,000 | 501,776,000 | 22.35 | 22.294 |
| 2025-06-30(半日) | 10,110,000 | 48,733,800 | 4.82 | 4.81 | 61,715,400 | 298,439,000 | 16.38 | 16.33 |
| 2025-06-27(全日) | 29,718,000 | 145,458,000 | 4.895 | 4.86 | 366,803,000 | 1,795,760,000 | 8.1 | 8.1 |
| 2025-06-27(全日) | 29,718,000 | 145,458,000 | 4.895 | 4.86 | 366,803,000 | 1,795,760,000 | 8.1 | 8.1 |
| 2025-06-27(半日) | 20,062,000 | 98,551,200 | 4.912 | 4.88 | 278,958,000 | 1,369,540,000 | 7.19 | 7.196 |
| 2025-06-26(全日) | 8,968,000 | 41,611,400 | 4.64 | 4.57 | 117,741,000 | 546,241,000 | 7.62 | 7.618 |
| 2025-06-26(全日) | 8,968,000 | 41,611,400 | 4.64 | 4.57 | 117,741,000 | 546,241,000 | 7.62 | 7.618 |
| 2025-06-26(半日) | 5,786,000 | 27,006,100 | 4.667 | 4.67 | 69,811,800 | 326,515,000 | 8.29 | 8.271 |
| 2025-06-25(全日) | 11,218,000 | 51,072,100 | 4.553 | 4.62 | 113,642,000 | 518,357,000 | 9.87 | 9.853 |
| 2025-06-25(全日) | 11,218,000 | 51,072,100 | 4.553 | 4.62 | 113,642,000 | 518,357,000 | 9.87 | 9.853 |
| 2025-06-25(半日) | 6,876,000 | 31,067,900 | 4.518 | 4.57 | 60,941,300 | 275,636,000 | 11.28 | 11.271 |
| 2025-06-24(全日) | 11,564,000 | 51,688,100 | 4.47 | 4.49 | 63,586,500 | 284,272,000 | 18.19 | 18.183 |
| 2025-06-24(全日) | 11,564,000 | 51,688,100 | 4.47 | 4.49 | 63,586,500 | 284,272,000 | 18.19 | 18.183 |
| 2025-06-24(半日) | 4,840,000 | 21,460,900 | 4.434 | 4.47 | 29,246,000 | 129,914,000 | 16.55 | 16.519 |
| 2025-06-23(全日) | 6,862,000 | 29,644,400 | 4.32 | 4.35 | 38,112,900 | 164,836,000 | 18 | 17.984 |
| 2025-06-23(全日) | 6,862,000 | 29,644,400 | 4.32 | 4.35 | 38,112,900 | 164,836,000 | 18 | 17.984 |
| 2025-06-23(半日) | 3,642,000 | 15,650,300 | 4.297 | 4.3 | 17,524,000 | 75,315,500 | 20.78 | 20.78 |
| 2025-06-20(全日) | 15,612,000 | 67,638,400 | 4.332 | 4.33 | 95,288,500 | 412,529,000 | 16.38 | 16.396 |
| 2025-06-20(全日) | 15,612,000 | 67,638,400 | 4.332 | 4.33 | 95,288,500 | 412,529,000 | 16.38 | 16.396 |
| 2025-06-20(半日) | 5,940,000 | 25,758,000 | 4.336 | 4.32 | 30,055,800 | 130,218,000 | 19.76 | 19.781 |
| 2025-06-19(全日) | 25,292,000 | 110,558,000 | 4.371 | 4.32 | 117,662,000 | 515,063,000 | 21.5 | 21.465 |
| 2025-06-19(全日) | 25,292,000 | 110,558,000 | 4.371 | 4.32 | 117,662,000 | 515,063,000 | 21.5 | 21.465 |
| 2025-06-19(半日) | 10,994,000 | 48,585,000 | 4.419 | 4.34 | 58,150,700 | 257,276,000 | 18.91 | 18.884 |
| 2025-06-18(全日) | 16,950,000 | 77,409,100 | 4.567 | 4.56 | 90,140,800 | 411,814,000 | 18.8 | 18.797 |
| 2025-06-18(全日) | 16,950,000 | 77,409,100 | 4.567 | 4.56 | 90,140,800 | 411,814,000 | 18.8 | 18.797 |
| 2025-06-18(半日) | 11,160,000 | 50,983,400 | 4.568 | 4.58 | 54,692,500 | 250,115,000 | 20.4 | 20.384 |
| 2025-06-17(全日) | 5,968,000 | 28,211,300 | 4.727 | 4.71 | 54,193,000 | 255,974,000 | 11.01 | 11.021 |
| 2025-06-17(全日) | 5,968,000 | 28,211,300 | 4.727 | 4.71 | 54,193,000 | 255,974,000 | 11.01 | 11.021 |
| 2025-06-17(半日) | 3,138,000 | 14,908,000 | 4.751 | 4.71 | 32,070,500 | 152,076,000 | 9.78 | 9.803 |
| 2025-06-16(全日) | 5,020,000 | 23,550,400 | 4.691 | 4.77 | 94,171,500 | 443,346,000 | 5.33 | 5.312 |
| 2025-06-16(全日) | 5,020,000 | 23,550,400 | 4.691 | 4.77 | 94,171,500 | 443,346,000 | 5.33 | 5.312 |
| 2025-06-16(半日) | 2,828,000 | 13,164,900 | 4.655 | 4.66 | 36,735,000 | 171,078,000 | 7.7 | 7.695 |
| 2025-06-13(全日) | 10,256,000 | 47,057,800 | 4.588 | 4.6 | 104,689,000 | 480,803,000 | 9.8 | 9.787 |
| 2025-06-13(全日) | 10,256,000 | 47,057,800 | 4.588 | 4.6 | 104,689,000 | 480,803,000 | 9.8 | 9.787 |
| 2025-06-13(半日) | 5,434,000 | 25,022,800 | 4.605 | 4.56 | 59,383,100 | 273,963,000 | 9.15 | 9.134 |
| 2025-06-12(全日) | 12,404,000 | 58,384,600 | 4.707 | 4.75 | 151,477,000 | 716,821,000 | 8.19 | 8.145 |
| 2025-06-12(全日) | 12,404,000 | 58,384,600 | 4.707 | 4.75 | 151,477,000 | 716,821,000 | 8.19 | 8.145 |
| 2025-06-12(半日) | 5,534,000 | 25,756,400 | 4.654 | 4.75 | 68,268,600 | 320,022,000 | 8.11 | 8.048 |
| 2025-06-11(全日) | 11,524,000 | 53,002,900 | 4.599 | 4.6 | 59,953,100 | 275,730,000 | 19.22 | 19.223 |
| 2025-06-11(全日) | 11,524,000 | 53,002,900 | 4.599 | 4.6 | 59,953,100 | 275,730,000 | 19.22 | 19.223 |
最後更新時間: 2025-07-04 18:00:00
