00241 阿里健康
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 80,814,000 | 331,778,000 | 4.105 | 4.1 | 181,879,000 | 746,876,000 | 44.43 | 44.422 |
| 2026-05-18(全日) | 80,814,000 | 331,778,000 | 4.105 | 4.1 | 181,879,000 | 746,876,000 | 44.43 | 44.422 |
| 2026-05-18(半日) | 37,900,000 | 156,384,000 | 4.126 | 4.1 | 94,422,400 | 389,347,000 | 40.14 | 40.166 |
| 2026-05-15(全日) | 154,642,000 | 660,713,000 | 4.273 | 4.24 | 384,279,000 | 1,648,010,000 | 40.24 | 40.092 |
| 2026-05-15(全日) | 154,642,000 | 660,713,000 | 4.273 | 4.24 | 384,279,000 | 1,648,010,000 | 40.24 | 40.092 |
| 2026-05-15(半日) | 84,478,000 | 363,623,000 | 4.304 | 4.25 | 238,398,000 | 1,030,300,000 | 35.44 | 35.293 |
| 2026-05-14(全日) | 73,558,000 | 332,538,000 | 4.521 | 4.54 | 196,181,000 | 887,660,000 | 37.49 | 37.462 |
| 2026-05-14(全日) | 73,558,000 | 332,538,000 | 4.521 | 4.54 | 196,181,000 | 887,660,000 | 37.49 | 37.462 |
| 2026-05-14(半日) | 42,804,000 | 193,533,000 | 4.521 | 4.47 | 112,692,000 | 510,118,000 | 37.98 | 37.939 |
| 2026-05-13(全日) | 28,400,000 | 126,760,000 | 4.463 | 4.47 | 83,324,300 | 372,218,000 | 34.08 | 34.055 |
| 2026-05-13(全日) | 28,400,000 | 126,760,000 | 4.463 | 4.47 | 83,324,300 | 372,218,000 | 34.08 | 34.055 |
| 2026-05-13(半日) | 14,148,000 | 62,807,300 | 4.439 | 4.49 | 36,164,300 | 160,541,000 | 39.12 | 39.122 |
| 2026-05-12(全日) | 24,566,000 | 111,152,000 | 4.525 | 4.5 | 82,988,800 | 375,184,000 | 29.6 | 29.626 |
| 2026-05-12(全日) | 24,566,000 | 111,152,000 | 4.525 | 4.5 | 82,988,800 | 375,184,000 | 29.6 | 29.626 |
| 2026-05-12(半日) | 10,546,000 | 47,940,200 | 4.546 | 4.52 | 33,278,000 | 151,140,000 | 31.69 | 31.719 |
| 2026-05-11(全日) | 28,208,000 | 128,891,000 | 4.569 | 4.6 | 89,687,800 | 409,617,000 | 31.45 | 31.466 |
| 2026-05-11(全日) | 28,208,000 | 128,891,000 | 4.569 | 4.6 | 89,687,800 | 409,617,000 | 31.45 | 31.466 |
| 2026-05-11(半日) | 14,380,000 | 65,501,200 | 4.555 | 4.54 | 50,847,100 | 231,542,000 | 28.28 | 28.289 |
| 2026-05-08(全日) | 21,502,000 | 98,186,300 | 4.566 | 4.6 | 72,276,900 | 330,194,000 | 29.75 | 29.736 |
| 2026-05-08(全日) | 21,502,000 | 98,186,300 | 4.566 | 4.6 | 72,276,900 | 330,194,000 | 29.75 | 29.736 |
| 2026-05-08(半日) | 10,564,000 | 48,127,800 | 4.556 | 4.53 | 34,448,200 | 156,917,000 | 30.67 | 30.671 |
| 2026-05-07(全日) | 31,774,000 | 146,429,000 | 4.608 | 4.62 | 135,060,000 | 623,412,000 | 23.53 | 23.488 |
| 2026-05-07(全日) | 31,774,000 | 146,429,000 | 4.608 | 4.62 | 135,060,000 | 623,412,000 | 23.53 | 23.488 |
| 2026-05-07(半日) | 17,824,000 | 82,218,200 | 4.613 | 4.62 | 85,528,800 | 395,376,000 | 20.84 | 20.795 |
| 2026-05-06(全日) | 25,610,000 | 113,511,000 | 4.432 | 4.44 | 73,333,000 | 325,139,000 | 34.92 | 34.912 |
| 2026-05-06(全日) | 25,610,000 | 113,511,000 | 4.432 | 4.44 | 73,333,000 | 325,139,000 | 34.92 | 34.912 |
| 2026-05-06(半日) | 13,860,000 | 61,491,900 | 4.437 | 4.44 | 40,570,600 | 180,064,000 | 34.16 | 34.15 |
| 2026-05-05(全日) | 15,682,000 | 68,837,800 | 4.39 | 4.42 | 29,805,200 | 130,902,000 | 52.61 | 52.587 |
| 2026-05-05(全日) | 15,682,000 | 68,837,800 | 4.39 | 4.42 | 29,805,200 | 130,902,000 | 52.61 | 52.587 |
| 2026-05-05(半日) | 7,658,000 | 33,578,200 | 4.385 | 4.39 | 15,692,200 | 68,843,800 | 48.8 | 48.775 |
| 2026-05-04(全日) | 13,726,000 | 61,269,000 | 4.464 | 4.47 | 31,196,300 | 139,169,000 | 44 | 44.025 |
| 2026-05-04(全日) | 13,726,000 | 61,269,000 | 4.464 | 4.47 | 31,196,300 | 139,169,000 | 44 | 44.025 |
| 2026-05-04(半日) | 6,458,000 | 28,742,900 | 4.451 | 4.47 | 16,652,300 | 74,089,100 | 38.78 | 38.795 |
| 2026-04-30(全日) | 24,988,000 | 109,604,000 | 4.386 | 4.37 | 76,336,800 | 335,290,000 | 32.73 | 32.689 |
| 2026-04-30(全日) | 24,988,000 | 109,604,000 | 4.386 | 4.37 | 76,336,800 | 335,290,000 | 32.73 | 32.689 |
| 2026-04-30(半日) | 12,804,000 | 56,272,600 | 4.395 | 4.37 | 46,184,500 | 203,382,000 | 27.72 | 27.668 |
| 2026-04-29(全日) | 19,604,000 | 87,610,400 | 4.469 | 4.47 | 57,706,600 | 257,855,000 | 33.97 | 33.977 |
| 2026-04-29(全日) | 19,604,000 | 87,610,400 | 4.469 | 4.47 | 57,706,600 | 257,855,000 | 33.97 | 33.977 |
| 2026-04-29(半日) | 12,620,000 | 56,396,900 | 4.469 | 4.46 | 32,480,500 | 145,111,000 | 38.85 | 38.865 |
| 2026-04-28(全日) | 21,092,000 | 93,950,600 | 4.454 | 4.43 | 68,348,200 | 304,226,000 | 30.86 | 30.882 |
| 2026-04-28(全日) | 21,092,000 | 93,950,600 | 4.454 | 4.43 | 68,348,200 | 304,226,000 | 30.86 | 30.882 |
| 2026-04-28(半日) | 10,134,000 | 45,391,800 | 4.479 | 4.46 | 31,169,800 | 139,517,000 | 32.51 | 32.535 |
| 2026-04-27(全日) | 20,702,000 | 93,631,100 | 4.523 | 4.55 | 58,479,500 | 264,519,000 | 35.4 | 35.397 |
| 2026-04-27(全日) | 20,702,000 | 93,631,100 | 4.523 | 4.55 | 58,479,500 | 264,519,000 | 35.4 | 35.397 |
| 2026-04-27(半日) | 11,366,000 | 51,322,000 | 4.515 | 4.54 | 30,148,000 | 136,178,000 | 37.7 | 37.687 |
| 2026-04-24(全日) | 20,186,000 | 91,229,500 | 4.519 | 4.57 | 67,678,800 | 305,582,000 | 29.83 | 29.854 |
| 2026-04-24(全日) | 20,186,000 | 91,229,500 | 4.519 | 4.57 | 67,678,800 | 305,582,000 | 29.83 | 29.854 |
| 2026-04-24(半日) | 10,858,000 | 48,784,800 | 4.493 | 4.51 | 38,834,000 | 174,369,000 | 27.96 | 27.978 |
| 2026-04-23(全日) | 18,052,000 | 82,547,600 | 4.573 | 4.56 | 55,130,900 | 252,209,000 | 32.74 | 32.73 |
| 2026-04-23(全日) | 18,052,000 | 82,547,600 | 4.573 | 4.56 | 55,130,900 | 252,209,000 | 32.74 | 32.73 |
最後更新時間: 2026-05-18 18:00:00
