00241 阿里健康
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 23,280,000 | 109,329,000 | 4.696 | 4.72 | 71,616,100 | 336,308,000 | 32.51 | 32.509 |
| 2026-04-02(全日) | 23,280,000 | 109,329,000 | 4.696 | 4.72 | 71,616,100 | 336,308,000 | 32.51 | 32.509 |
| 2026-04-02(半日) | 12,284,000 | 57,654,200 | 4.693 | 4.7 | 43,189,000 | 202,893,000 | 28.44 | 28.416 |
| 2026-04-01(全日) | 18,808,000 | 90,273,700 | 4.8 | 4.79 | 75,131,600 | 360,613,000 | 25.03 | 25.033 |
| 2026-04-01(全日) | 18,808,000 | 90,273,700 | 4.8 | 4.79 | 75,131,600 | 360,613,000 | 25.03 | 25.033 |
| 2026-04-01(半日) | 9,588,000 | 45,888,900 | 4.786 | 4.8 | 35,338,000 | 169,086,000 | 27.13 | 27.139 |
| 2026-03-31(全日) | 18,706,000 | 87,185,000 | 4.661 | 4.66 | 68,916,900 | 321,076,000 | 27.14 | 27.154 |
| 2026-03-31(全日) | 18,706,000 | 87,185,000 | 4.661 | 4.66 | 68,916,900 | 321,076,000 | 27.14 | 27.154 |
| 2026-03-31(半日) | 8,820,000 | 41,311,600 | 4.684 | 4.64 | 31,605,500 | 148,093,000 | 27.91 | 27.896 |
| 2026-03-30(全日) | 11,990,000 | 56,235,700 | 4.69 | 4.69 | 45,396,800 | 212,882,000 | 26.41 | 26.416 |
| 2026-03-30(全日) | 11,990,000 | 56,235,700 | 4.69 | 4.69 | 45,396,800 | 212,882,000 | 26.41 | 26.416 |
| 2026-03-30(半日) | 5,386,000 | 25,239,000 | 4.686 | 4.72 | 21,508,300 | 100,770,000 | 25.04 | 25.046 |
| 2026-03-27(全日) | 17,588,000 | 83,764,600 | 4.763 | 4.78 | 63,198,400 | 300,880,000 | 27.83 | 27.84 |
| 2026-03-27(全日) | 17,588,000 | 83,764,600 | 4.763 | 4.78 | 63,198,400 | 300,880,000 | 27.83 | 27.84 |
| 2026-03-27(半日) | 9,140,000 | 43,430,300 | 4.752 | 4.77 | 31,268,000 | 148,490,000 | 29.23 | 29.248 |
| 2026-03-26(全日) | 19,666,000 | 93,648,500 | 4.762 | 4.7 | 65,029,300 | 309,772,000 | 30.24 | 30.231 |
| 2026-03-26(全日) | 19,666,000 | 93,648,500 | 4.762 | 4.7 | 65,029,300 | 309,772,000 | 30.24 | 30.231 |
| 2026-03-26(半日) | 8,090,000 | 39,099,000 | 4.833 | 4.75 | 30,969,300 | 149,380,000 | 26.12 | 26.174 |
| 2026-03-25(全日) | 27,470,000 | 134,522,000 | 4.897 | 4.9 | 95,971,500 | 470,200,000 | 28.62 | 28.61 |
| 2026-03-25(全日) | 27,470,000 | 134,522,000 | 4.897 | 4.9 | 95,971,500 | 470,200,000 | 28.62 | 28.61 |
| 2026-03-25(半日) | 16,494,000 | 80,808,600 | 4.899 | 4.84 | 47,166,700 | 231,373,000 | 34.97 | 34.926 |
| 2026-03-24(全日) | 15,690,000 | 74,565,400 | 4.752 | 4.77 | 67,291,400 | 319,527,000 | 23.32 | 23.336 |
| 2026-03-24(全日) | 15,690,000 | 74,565,400 | 4.752 | 4.77 | 67,291,400 | 319,527,000 | 23.32 | 23.336 |
| 2026-03-24(半日) | 8,338,000 | 39,522,500 | 4.74 | 4.76 | 31,918,000 | 151,054,000 | 26.12 | 26.164 |
| 2026-03-23(全日) | 31,704,000 | 148,894,000 | 4.696 | 4.7 | 121,001,000 | 567,812,000 | 26.2 | 26.222 |
| 2026-03-23(全日) | 31,704,000 | 148,894,000 | 4.696 | 4.7 | 121,001,000 | 567,812,000 | 26.2 | 26.222 |
| 2026-03-23(半日) | 18,404,000 | 86,751,600 | 4.714 | 4.66 | 62,645,200 | 295,488,000 | 29.38 | 29.359 |
| 2026-03-20(全日) | 25,168,000 | 123,592,000 | 4.911 | 4.87 | 94,777,300 | 464,874,000 | 26.55 | 26.586 |
| 2026-03-20(全日) | 25,168,000 | 123,592,000 | 4.911 | 4.87 | 94,777,300 | 464,874,000 | 26.55 | 26.586 |
| 2026-03-20(半日) | 10,262,000 | 50,853,500 | 4.956 | 4.92 | 37,391,500 | 185,233,000 | 27.44 | 27.454 |
| 2026-03-19(全日) | 32,936,000 | 165,390,000 | 5.022 | 5 | 88,583,000 | 444,515,000 | 37.18 | 37.207 |
| 2026-03-19(全日) | 32,936,000 | 165,390,000 | 5.022 | 5 | 88,583,000 | 444,515,000 | 37.18 | 37.207 |
| 2026-03-19(半日) | 17,016,000 | 85,739,100 | 5.039 | 5.03 | 41,662,200 | 209,756,000 | 40.84 | 40.876 |
| 2026-03-18(全日) | 19,988,000 | 102,391,000 | 5.123 | 5.15 | 62,775,800 | 321,450,000 | 31.84 | 31.853 |
| 2026-03-18(全日) | 19,988,000 | 102,391,000 | 5.123 | 5.15 | 62,775,800 | 321,450,000 | 31.84 | 31.853 |
| 2026-03-18(半日) | 9,106,000 | 46,491,200 | 5.106 | 5.08 | 30,136,000 | 153,637,000 | 30.22 | 30.26 |
| 2026-03-17(全日) | 29,546,000 | 153,776,000 | 5.205 | 5.13 | 109,390,000 | 569,279,000 | 27.01 | 27.012 |
| 2026-03-17(全日) | 29,546,000 | 153,776,000 | 5.205 | 5.13 | 109,390,000 | 569,279,000 | 27.01 | 27.012 |
| 2026-03-17(半日) | 18,350,000 | 96,044,700 | 5.234 | 5.23 | 63,329,600 | 331,725,000 | 28.98 | 28.953 |
| 2026-03-16(全日) | 24,812,000 | 126,107,000 | 5.083 | 5.12 | 74,796,500 | 379,914,000 | 33.17 | 33.194 |
| 2026-03-16(全日) | 24,812,000 | 126,107,000 | 5.083 | 5.12 | 74,796,500 | 379,914,000 | 33.17 | 33.194 |
| 2026-03-16(半日) | 11,592,000 | 58,475,700 | 5.044 | 5.06 | 36,547,000 | 184,226,000 | 31.72 | 31.741 |
| 2026-03-13(全日) | 23,126,000 | 116,633,000 | 5.043 | 5.02 | 61,764,200 | 311,505,000 | 37.44 | 37.442 |
| 2026-03-13(全日) | 23,126,000 | 116,633,000 | 5.043 | 5.02 | 61,764,200 | 311,505,000 | 37.44 | 37.442 |
| 2026-03-13(半日) | 11,246,000 | 56,764,400 | 5.048 | 5.06 | 28,716,300 | 145,018,000 | 39.16 | 39.143 |
| 2026-03-12(全日) | 18,280,000 | 92,976,600 | 5.086 | 5.1 | 70,412,200 | 358,064,000 | 25.96 | 25.966 |
| 2026-03-12(全日) | 18,280,000 | 92,976,600 | 5.086 | 5.1 | 70,412,200 | 358,064,000 | 25.96 | 25.966 |
| 2026-03-12(半日) | 10,200,000 | 51,997,600 | 5.098 | 5.05 | 42,182,100 | 214,858,000 | 24.18 | 24.201 |
| 2026-03-11(全日) | 21,940,000 | 113,976,000 | 5.195 | 5.16 | 68,294,600 | 354,456,000 | 32.13 | 32.155 |
| 2026-03-11(全日) | 21,940,000 | 113,976,000 | 5.195 | 5.16 | 68,294,600 | 354,456,000 | 32.13 | 32.155 |
最後更新時間: 2026-04-02 18:00:00
