00241 阿里健康
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 14,482,000 | 75,567,200 | 5.218 | 5.22 | 56,527,300 | 295,169,000 | 25.62 | 25.601 |
| 2025-12-15(全日) | 14,482,000 | 75,567,200 | 5.218 | 5.22 | 56,527,300 | 295,169,000 | 25.62 | 25.601 |
| 2025-12-15(半日) | 5,930,000 | 31,012,800 | 5.23 | 5.21 | 25,764,000 | 134,854,000 | 23.02 | 22.997 |
| 2025-12-12(全日) | 57,862,000 | 304,762,000 | 5.267 | 5.33 | 213,470,000 | 1,112,080,000 | 27.11 | 27.405 |
| 2025-12-12(全日) | 57,862,000 | 304,762,000 | 5.267 | 5.33 | 213,470,000 | 1,112,080,000 | 27.11 | 27.405 |
| 2025-12-12(半日) | 7,434,000 | 37,988,800 | 5.11 | 5.12 | 56,920,200 | 290,768,000 | 13.06 | 13.065 |
| 2025-12-11(全日) | 33,484,000 | 171,843,000 | 5.132 | 5.11 | 147,519,000 | 757,149,000 | 22.7 | 22.696 |
| 2025-12-11(全日) | 33,484,000 | 171,843,000 | 5.132 | 5.11 | 147,519,000 | 757,149,000 | 22.7 | 22.696 |
| 2025-12-11(半日) | 10,886,000 | 56,545,900 | 5.194 | 5.13 | 56,197,600 | 291,348,000 | 19.37 | 19.408 |
| 2025-12-10(全日) | 21,002,000 | 111,700,000 | 5.319 | 5.32 | 74,251,900 | 394,819,000 | 28.28 | 28.292 |
| 2025-12-10(全日) | 21,002,000 | 111,700,000 | 5.319 | 5.32 | 74,251,900 | 394,819,000 | 28.28 | 28.292 |
| 2025-12-10(半日) | 6,748,000 | 36,071,700 | 5.346 | 5.31 | 26,533,600 | 141,701,000 | 25.43 | 25.456 |
| 2025-12-09(全日) | 15,986,000 | 85,797,000 | 5.367 | 5.35 | 56,939,700 | 305,637,000 | 28.08 | 28.072 |
| 2025-12-09(全日) | 15,986,000 | 85,797,000 | 5.367 | 5.35 | 56,939,700 | 305,637,000 | 28.08 | 28.072 |
| 2025-12-09(半日) | 6,378,000 | 34,309,000 | 5.379 | 5.38 | 22,840,100 | 122,905,000 | 27.92 | 27.915 |
| 2025-12-08(全日) | 12,454,000 | 67,254,500 | 5.4 | 5.39 | 41,189,800 | 222,362,000 | 30.24 | 30.245 |
| 2025-12-08(全日) | 12,454,000 | 67,254,500 | 5.4 | 5.39 | 41,189,800 | 222,362,000 | 30.24 | 30.245 |
| 2025-12-08(半日) | 4,436,000 | 23,999,200 | 5.41 | 5.38 | 16,192,400 | 87,593,700 | 27.4 | 27.398 |
| 2025-12-05(全日) | 13,780,000 | 74,737,100 | 5.424 | 5.44 | 57,540,700 | 312,228,000 | 23.95 | 23.937 |
| 2025-12-05(全日) | 13,780,000 | 74,737,100 | 5.424 | 5.44 | 57,540,700 | 312,228,000 | 23.95 | 23.937 |
| 2025-12-05(半日) | 5,240,000 | 28,363,700 | 5.413 | 5.41 | 20,264,600 | 109,711,000 | 25.86 | 25.853 |
| 2025-12-04(全日) | 14,272,000 | 77,674,300 | 5.442 | 5.49 | 57,586,400 | 313,243,000 | 24.78 | 24.797 |
| 2025-12-04(全日) | 14,272,000 | 77,674,300 | 5.442 | 5.49 | 57,586,400 | 313,243,000 | 24.78 | 24.797 |
| 2025-12-04(半日) | 4,612,000 | 24,894,100 | 5.398 | 5.43 | 23,345,600 | 126,092,000 | 19.76 | 19.743 |
| 2025-12-03(全日) | 8,334,000 | 45,070,300 | 5.408 | 5.4 | 49,740,700 | 268,946,000 | 16.75 | 16.758 |
| 2025-12-03(全日) | 8,334,000 | 45,070,300 | 5.408 | 5.4 | 49,740,700 | 268,946,000 | 16.75 | 16.758 |
| 2025-12-03(半日) | 4,412,000 | 23,842,100 | 5.404 | 5.44 | 26,557,000 | 143,523,000 | 16.61 | 16.612 |
| 2025-12-02(全日) | 18,346,000 | 99,770,800 | 5.438 | 5.45 | 77,950,600 | 424,695,000 | 23.54 | 23.492 |
| 2025-12-02(全日) | 18,346,000 | 99,770,800 | 5.438 | 5.45 | 77,950,600 | 424,695,000 | 23.54 | 23.492 |
| 2025-12-02(半日) | 4,862,000 | 26,599,100 | 5.471 | 5.4 | 37,335,400 | 204,299,000 | 13.02 | 13.02 |
| 2025-12-01(全日) | 13,166,000 | 73,251,000 | 5.564 | 5.51 | 67,064,400 | 373,009,000 | 19.63 | 19.638 |
| 2025-12-01(全日) | 13,166,000 | 73,251,000 | 5.564 | 5.51 | 67,064,400 | 373,009,000 | 19.63 | 19.638 |
| 2025-12-01(半日) | 6,478,000 | 36,189,600 | 5.587 | 5.61 | 29,122,400 | 162,792,000 | 22.24 | 22.231 |
| 2025-11-28(全日) | 26,020,000 | 145,876,000 | 5.606 | 5.57 | 107,796,000 | 604,379,000 | 24.14 | 24.136 |
| 2025-11-28(全日) | 26,020,000 | 145,876,000 | 5.606 | 5.57 | 107,796,000 | 604,379,000 | 24.14 | 24.136 |
| 2025-11-28(半日) | 13,792,000 | 77,583,100 | 5.625 | 5.63 | 59,357,800 | 334,041,000 | 23.24 | 23.226 |
| 2025-11-27(全日) | 34,442,000 | 201,547,000 | 5.852 | 5.76 | 130,375,000 | 763,517,000 | 26.42 | 26.397 |
| 2025-11-27(全日) | 34,442,000 | 201,547,000 | 5.852 | 5.76 | 130,375,000 | 763,517,000 | 26.42 | 26.397 |
| 2025-11-27(半日) | 14,908,000 | 88,077,800 | 5.908 | 5.86 | 66,981,100 | 395,608,000 | 22.26 | 22.264 |
| 2025-11-26(全日) | 31,556,000 | 191,758,000 | 6.077 | 6.1 | 102,321,000 | 622,223,000 | 30.84 | 30.818 |
| 2025-11-26(全日) | 31,556,000 | 191,758,000 | 6.077 | 6.1 | 102,321,000 | 622,223,000 | 30.84 | 30.818 |
| 2025-11-26(半日) | 19,640,000 | 119,179,000 | 6.068 | 6.08 | 59,520,700 | 361,490,000 | 33 | 32.969 |
| 2025-11-25(全日) | 40,384,000 | 241,101,000 | 5.97 | 5.98 | 126,593,000 | 755,218,000 | 31.9 | 31.925 |
| 2025-11-25(全日) | 40,384,000 | 241,101,000 | 5.97 | 5.98 | 126,593,000 | 755,218,000 | 31.9 | 31.925 |
| 2025-11-25(半日) | 23,834,000 | 142,351,000 | 5.973 | 5.97 | 83,766,700 | 499,889,000 | 28.45 | 28.476 |
| 2025-11-24(全日) | 19,080,000 | 108,611,000 | 5.692 | 5.73 | 75,191,100 | 427,218,000 | 25.38 | 25.423 |
| 2025-11-24(全日) | 19,080,000 | 108,611,000 | 5.692 | 5.73 | 75,191,100 | 427,218,000 | 25.38 | 25.423 |
| 2025-11-24(半日) | 5,806,000 | 32,652,000 | 5.624 | 5.65 | 29,043,800 | 163,162,000 | 19.99 | 20.012 |
| 2025-11-21(全日) | 17,682,000 | 98,834,000 | 5.59 | 5.57 | 87,269,400 | 487,397,000 | 20.26 | 20.278 |
| 2025-11-21(全日) | 17,682,000 | 98,834,000 | 5.59 | 5.57 | 87,269,400 | 487,397,000 | 20.26 | 20.278 |
最後更新時間: 2025-12-15 18:00:00
