DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00215 和記電訊香港

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 186,000 200,880 1.08 1.08 1,590,700 1,716,850 11.69 11.7
2025-10-22(全日) 796,000 859,680 1.08 1.08 5,222,000 5,626,380 15.24 15.279
2025-10-22(全日) 796,000 859,680 1.08 1.08 5,222,000 5,626,380 15.24 15.279
2025-10-21(全日) 374,000 403,840 1.08 1.08 3,788,000 4,077,310 9.87 9.905
2025-10-21(全日) 374,000 403,840 1.08 1.08 3,788,000 4,077,310 9.87 9.905
2025-10-21(半日) 138,000 148,960 1.079 1.08 1,238,000 1,331,860 11.15 11.184
2025-10-20(全日) 730,000 774,060 1.06 1.07 3,442,000 3,654,880 21.21 21.179
2025-10-20(全日) 730,000 774,060 1.06 1.07 3,442,000 3,654,880 21.21 21.179
2025-10-20(半日) 222,000 235,320 1.06 1.06 1,106,000 1,170,100 20.07 20.111
2025-10-17(全日) 1,590,000 1,669,500 1.05 1.05 6,704,000 7,039,580 23.72 23.716
2025-10-17(全日) 1,590,000 1,669,500 1.05 1.05 6,704,000 7,039,580 23.72 23.716
2025-10-17(半日) 564,000 592,200 1.05 1.05 3,414,000 3,586,360 16.52 16.513
2025-10-16(全日) 552,000 585,120 1.06 1.06 4,494,070 4,743,190 12.28 12.336
2025-10-16(全日) 552,000 585,120 1.06 1.06 4,494,070 4,743,190 12.28 12.336
2025-10-16(半日) 406,000 430,360 1.06 1.06 1,024,070 1,083,550 39.65 39.718
2025-10-15(全日) 1,124,000 1,180,440 1.05 1.06 5,004,000 5,265,300 22.46 22.419
2025-10-15(全日) 1,124,000 1,180,440 1.05 1.06 5,004,000 5,265,300 22.46 22.419
2025-10-14(全日) 1,994,000 2,084,560 1.045 1.04 9,053,000 9,507,340 22.03 21.926
2025-10-14(全日) 1,994,000 2,084,560 1.045 1.04 9,053,000 9,507,340 22.03 21.926
2025-10-14(半日) 382,000 404,920 1.06 1.06 3,190,000 3,363,820 11.97 12.038
2025-10-13(全日) 2,948,000 3,099,780 1.051 1.06 10,984,000 11,542,400 26.84 26.856
2025-10-13(全日) 2,948,000 3,099,780 1.051 1.06 10,984,000 11,542,400 26.84 26.856
2025-10-13(半日) 1,112,000 1,171,720 1.054 1.05 6,544,000 6,878,200 16.99 17.035
2025-10-10(全日) 472,000 504,740 1.069 1.07 2,628,000 2,797,020 17.96 18.046
2025-10-10(全日) 472,000 504,740 1.069 1.07 2,628,000 2,797,020 17.96 18.046
2025-10-10(半日) 30,000 31,800 1.06 1.06 828,000 878,640 3.62 3.619
2025-10-09(全日) 1,794,000 1,913,340 1.067 1.06 7,927,790 8,486,620 22.63 22.545
2025-10-09(全日) 1,794,000 1,913,340 1.067 1.06 7,927,790 8,486,620 22.63 22.545
2025-10-09(半日) 472,000 507,020 1.074 1.07 2,753,790 2,959,800 17.14 17.13
2025-10-08(全日) 614,000 659,460 1.074 1.07 4,904,000 5,245,690 12.52 12.571
2025-10-08(全日) 614,000 659,460 1.074 1.07 4,904,000 5,245,690 12.52 12.571
2025-10-06(全日) 1,370,000 1,479,600 1.08 1.08 4,736,000 5,113,220 28.93 28.937
2025-10-06(全日) 1,370,000 1,479,600 1.08 1.08 4,736,000 5,113,220 28.93 28.937
2025-10-06(半日) 236,000 254,880 1.08 1.08 2,646,000 2,856,320 8.92 8.923
2025-10-03(全日) 192,000 209,280 1.09 1.09 4,108,870 4,460,950 4.67 4.691
2025-10-03(全日) 192,000 209,280 1.09 1.09 4,108,870 4,460,950 4.67 4.691
2025-10-03(半日) 12,000 13,080 1.09 1.09 1,490,870 1,627,770 0.8 0.804
2025-10-02(全日) 1,090,000 1,197,720 1.099 1.09 8,622,000 9,454,460 12.64 12.668
2025-10-02(全日) 1,090,000 1,197,720 1.099 1.09 8,622,000 9,454,460 12.64 12.668
2025-10-02(半日) 302,000 335,200 1.11 1.1 2,502,000 2,759,080 12.07 12.149
2025-09-30(全日) 48,000 53,280 1.11 1.1 1,335,760 1,477,110 3.59 3.607
2025-09-30(全日) 48,000 53,280 1.11 1.1 1,335,760 1,477,110 3.59 3.607
2025-09-30(半日) 42,000 46,620 1.11 1.11 459,762 509,725 9.14 9.146
2025-09-29(全日) 386,000 429,280 1.112 1.11 2,348,000 2,608,640 16.44 16.456
2025-09-29(全日) 386,000 429,280 1.112 1.11 2,348,000 2,608,640 16.44 16.456
2025-09-29(半日) 58,000 64,960 1.12 1.12 454,000 508,060 12.78 12.786
2025-09-26(全日) 868,000 966,240 1.113 1.12 4,096,700 4,548,540 21.19 21.243
2025-09-26(全日) 868,000 966,240 1.113 1.12 4,096,700 4,548,540 21.19 21.243
2025-09-26(半日) 166,000 184,500 1.111 1.11 1,420,000 1,570,740 11.69 11.746
2025-09-25(全日) 570,000 632,720 1.11 1.11 2,548,000 2,820,680 22.37 22.431
最後更新時間: 2025-10-23 13:06:00
回頁頂