DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00200 新濠國際發展

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 611,000 2,844,470 4.655 4.67 3,998,810 18,591,700 15.28 15.3
2025-10-22(全日) 611,000 2,844,470 4.655 4.67 3,998,810 18,591,700 15.28 15.3
2025-10-22(半日) 108,000 502,340 4.651 4.62 1,814,760 8,432,610 5.95 5.957
2025-10-21(全日) 528,000 2,512,880 4.759 4.69 6,931,780 32,833,900 7.62 7.653
2025-10-21(全日) 528,000 2,512,880 4.759 4.69 6,931,780 32,833,900 7.62 7.653
2025-10-21(半日) 325,000 1,545,800 4.756 4.77 4,402,500 20,876,800 7.38 7.404
2025-10-20(全日) 639,000 2,982,560 4.668 4.67 6,573,000 30,594,800 9.72 9.749
2025-10-20(全日) 639,000 2,982,560 4.668 4.67 6,573,000 30,594,800 9.72 9.749
2025-10-20(半日) 313,000 1,453,070 4.642 4.7 4,277,000 19,843,600 7.32 7.323
2025-10-17(全日) 1,408,000 6,420,220 4.56 4.49 13,060,000 59,465,000 10.78 10.797
2025-10-17(全日) 1,408,000 6,420,220 4.56 4.49 13,060,000 59,465,000 10.78 10.797
2025-10-17(半日) 571,000 2,631,720 4.609 4.6 5,632,030 25,933,600 10.14 10.148
2025-10-16(全日) 1,763,000 8,314,960 4.716 4.68 11,487,700 54,189,700 15.35 15.344
2025-10-16(全日) 1,763,000 8,314,960 4.716 4.68 11,487,700 54,189,700 15.35 15.344
2025-10-16(半日) 1,090,000 5,159,350 4.733 4.75 7,319,250 34,596,800 14.89 14.913
2025-10-15(全日) 3,433,000 15,901,500 4.632 4.6 12,832,000 59,446,100 26.75 26.749
2025-10-15(全日) 3,433,000 15,901,500 4.632 4.6 12,832,000 59,446,100 26.75 26.749
2025-10-15(半日) 1,367,000 6,364,850 4.656 4.62 6,546,000 30,465,900 20.88 20.892
2025-10-14(全日) 1,161,000 5,548,550 4.779 4.57 23,743,000 112,584,000 4.89 4.928
2025-10-14(全日) 1,161,000 5,548,550 4.779 4.57 23,743,000 112,584,000 4.89 4.928
2025-10-14(半日) 829,000 4,001,480 4.827 4.77 12,103,500 58,461,600 6.85 6.845
2025-10-13(全日) 726,000 3,623,430 4.991 5.01 12,354,000 61,482,600 5.88 5.893
2025-10-13(全日) 726,000 3,623,430 4.991 5.01 12,354,000 61,482,600 5.88 5.893
2025-10-13(半日) 472,000 2,358,390 4.997 4.91 8,996,000 44,773,700 5.25 5.267
2025-10-10(全日) 698,000 3,682,300 5.276 5.19 13,270,500 69,910,300 5.26 5.267
2025-10-10(全日) 698,000 3,682,300 5.276 5.19 13,270,500 69,910,300 5.26 5.267
2025-10-10(半日) 349,000 1,863,710 5.34 5.27 6,607,000 35,215,200 5.28 5.292
2025-10-09(全日) 712,000 3,882,650 5.453 5.42 13,409,500 73,108,900 5.31 5.311
2025-10-09(全日) 712,000 3,882,650 5.453 5.42 13,409,500 73,108,900 5.31 5.311
2025-10-09(半日) 576,000 3,135,540 5.444 5.48 9,323,510 50,698,300 6.18 6.185
2025-10-08(全日) 341,000 1,799,740 5.278 5.29 7,330,000 38,639,400 4.65 4.658
2025-10-08(全日) 341,000 1,799,740 5.278 5.29 7,330,000 38,639,400 4.65 4.658
2025-10-08(半日) 263,000 1,388,770 5.28 5.24 4,460,000 23,532,600 5.9 5.901
2025-10-06(全日) 574,000 3,160,150 5.505 5.46 9,212,000 50,798,800 6.23 6.221
2025-10-06(全日) 574,000 3,160,150 5.505 5.46 9,212,000 50,798,800 6.23 6.221
2025-10-06(半日) 300,000 1,655,520 5.518 5.52 5,164,000 28,579,000 5.81 5.793
2025-10-03(全日) 298,000 1,729,500 5.804 5.84 5,203,570 30,197,400 5.73 5.727
2025-10-03(全日) 298,000 1,729,500 5.804 5.84 5,203,570 30,197,400 5.73 5.727
2025-10-03(半日) 77,000 448,200 5.821 5.77 2,613,480 15,210,000 2.95 2.947
2025-10-02(全日) 513,000 3,155,740 6.152 6.08 6,652,320 40,642,300 7.71 7.765
2025-10-02(全日) 513,000 3,155,740 6.152 6.08 6,652,320 40,642,300 7.71 7.765
2025-10-02(半日) 490,000 3,015,690 6.154 6.08 3,866,790 23,656,900 12.67 12.748
2025-09-30(全日) 1,299,000 8,069,460 6.212 6.29 14,277,100 88,603,300 9.1 9.107
2025-09-30(全日) 1,299,000 8,069,460 6.212 6.29 14,277,100 88,603,300 9.1 9.107
2025-09-30(半日) 160,000 987,680 6.173 6.22 6,538,840 40,452,600 2.45 2.442
2025-09-29(全日) 1,179,000 7,097,240 6.02 6.2 29,340,300 176,502,000 4.02 4.021
2025-09-29(全日) 1,179,000 7,097,240 6.02 6.2 29,340,300 176,502,000 4.02 4.021
2025-09-29(半日) 1,065,000 6,398,780 6.008 6.1 19,898,100 118,617,000 5.35 5.394
2025-09-26(全日) 415,000 2,298,850 5.539 5.58 10,179,300 56,284,400 4.08 4.084
2025-09-26(全日) 415,000 2,298,850 5.539 5.58 10,179,300 56,284,400 4.08 4.084
最後更新時間: 2025-10-22 18:00:00
回頁頂