DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00182 協合新能源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 380,000 146,300 0.385 0.385 4,610,000 1,775,300 8.24 8.241
2025-10-22(全日) 50,000 19,500 0.39 0.39 760,000 294,450 6.58 6.623
2025-10-22(全日) 50,000 19,500 0.39 0.39 760,000 294,450 6.58 6.623
2025-10-21(全日) 2,290,000 894,700 0.391 0.39 12,620,000 4,901,850 18.15 18.252
2025-10-21(全日) 2,290,000 894,700 0.391 0.39 12,620,000 4,901,850 18.15 18.252
2025-10-21(半日) 1,250,000 489,100 0.391 0.39 5,520,000 2,157,250 22.64 22.672
2025-10-20(全日) 2,180,000 849,450 0.39 0.39 13,444,500 5,220,340 16.21 16.272
2025-10-20(全日) 2,180,000 849,450 0.39 0.39 13,444,500 5,220,340 16.21 16.272
2025-10-20(半日) 150,000 57,750 0.385 0.39 4,004,520 1,544,490 3.75 3.739
2025-10-17(全日) 4,250,000 1,641,450 0.386 0.385 26,940,000 10,380,800 15.78 15.812
2025-10-17(全日) 4,250,000 1,641,450 0.386 0.385 26,940,000 10,380,800 15.78 15.812
2025-10-17(半日) 1,410,000 548,050 0.389 0.385 5,760,020 2,229,660 24.48 24.58
2025-10-16(全日) 2,700,000 1,021,900 0.378 0.385 18,900,000 7,169,450 14.29 14.254
2025-10-16(全日) 2,700,000 1,021,900 0.378 0.385 18,900,000 7,169,450 14.29 14.254
2025-10-16(半日) 1,630,000 613,350 0.376 0.385 9,520,000 3,585,500 17.12 17.106
2025-10-15(全日) 18,850,000 7,149,650 0.379 0.385 73,570,000 27,950,100 25.62 25.58
2025-10-15(全日) 18,850,000 7,149,650 0.379 0.385 73,570,000 27,950,100 25.62 25.58
2025-10-15(半日) 9,240,000 3,516,450 0.381 0.375 33,800,000 12,922,600 27.34 27.212
2025-10-14(全日) 1,120,000 447,500 0.4 0.395 9,110,000 3,617,300 12.29 12.371
2025-10-14(全日) 1,120,000 447,500 0.4 0.395 9,110,000 3,617,300 12.29 12.371
2025-10-14(半日) 830,000 332,000 0.4 0.4 3,190,000 1,275,600 26.02 26.027
2025-10-13(全日) 6,020,000 2,377,900 0.395 0.395 10,090,000 3,983,900 59.66 59.688
2025-10-13(全日) 6,020,000 2,377,900 0.395 0.395 10,090,000 3,983,900 59.66 59.688
2025-10-13(半日) 2,800,000 1,106,000 0.395 0.39 5,790,000 2,285,800 48.36 48.386
2025-10-10(全日) 220,000 89,100 0.405 0.405 5,994,270 2,409,260 3.67 3.698
2025-10-10(全日) 220,000 89,100 0.405 0.405 5,994,270 2,409,260 3.67 3.698
2025-10-10(半日) 220,000 89,100 0.405 0.405 3,554,270 1,428,110 6.19 6.239
2025-10-09(全日) 330,000 133,650 0.405 0.405 4,640,000 1,870,900 7.11 7.144
2025-10-09(全日) 330,000 133,650 0.405 0.405 4,640,000 1,870,900 7.11 7.144
2025-10-08(全日) 3,460,000 1,384,600 0.4 0.4 13,293,700 5,328,870 26.03 25.983
2025-10-08(全日) 3,460,000 1,384,600 0.4 0.4 13,293,700 5,328,870 26.03 25.983
2025-10-08(半日) 3,440,000 1,376,500 0.4 0.405 11,830,000 4,740,150 29.08 29.039
2025-10-06(全日) 930,000 376,650 0.405 0.405 5,620,000 2,268,400 16.55 16.604
2025-10-06(全日) 930,000 376,650 0.405 0.405 5,620,000 2,268,400 16.55 16.604
2025-10-06(半日) 170,000 68,850 0.405 0.405 3,570,000 1,441,650 4.76 4.776
2025-10-03(全日) 1,620,000 648,000 0.4 0.4 15,580,000 6,238,500 10.4 10.387
2025-10-03(全日) 1,620,000 648,000 0.4 0.4 15,580,000 6,238,500 10.4 10.387
2025-10-03(半日) 980,000 392,000 0.4 0.405 7,930,000 3,176,450 12.36 12.341
2025-10-02(全日) 2,530,000 1,012,000 0.4 0.395 8,370,000 3,344,850 30.23 30.255
2025-10-02(全日) 2,530,000 1,012,000 0.4 0.395 8,370,000 3,344,850 30.23 30.255
2025-09-29(全日) 1,560,000 624,000 0.4 0.4 8,130,000 3,250,700 19.19 19.196
2025-09-29(全日) 1,560,000 624,000 0.4 0.4 8,130,000 3,250,700 19.19 19.196
2025-09-29(半日) 1,190,000 476,000 0.4 0.4 5,970,000 2,387,500 19.93 19.937
2025-09-26(全日) 1,400,000 560,000 0.4 0.4 6,380,000 2,542,050 21.94 22.029
2025-09-26(全日) 1,400,000 560,000 0.4 0.4 6,380,000 2,542,050 21.94 22.029
2025-09-26(半日) 1,210,000 484,000 0.4 0.4 3,560,000 1,418,600 33.99 34.118
2025-09-25(全日) 430,000 172,000 0.4 0.4 4,460,000 1,766,650 9.64 9.736
2025-09-25(全日) 430,000 172,000 0.4 0.4 4,460,000 1,766,650 9.64 9.736
2025-09-25(半日) 320,000 128,000 0.4 0.4 1,690,000 669,600 18.93 19.116
2025-09-24(全日) 280,000 112,000 0.4 0.4 4,960,000 1,985,100 5.65 5.642
最後更新時間: 2025-10-23 13:06:00
回頁頂