00177 江蘇寧滬高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,498,000 | 26,347,400 | 10.547 | 10.5 | 12,524,200 | 132,158,000 | 19.95 | 19.936 |
| 2026-05-18(全日) | 2,498,000 | 26,347,400 | 10.547 | 10.5 | 12,524,200 | 132,158,000 | 19.95 | 19.936 |
| 2026-05-18(半日) | 840,000 | 8,942,180 | 10.645 | 10.65 | 4,828,170 | 51,389,400 | 17.4 | 17.401 |
| 2026-05-15(全日) | 1,126,000 | 12,053,700 | 10.705 | 10.7 | 5,869,200 | 62,808,700 | 19.18 | 19.191 |
| 2026-05-15(全日) | 1,126,000 | 12,053,700 | 10.705 | 10.7 | 5,869,200 | 62,808,700 | 19.18 | 19.191 |
| 2026-05-15(半日) | 306,000 | 3,272,960 | 10.696 | 10.71 | 1,899,400 | 20,317,700 | 16.11 | 16.109 |
| 2026-05-14(全日) | 1,180,000 | 12,779,900 | 10.83 | 10.85 | 6,073,440 | 65,713,900 | 19.43 | 19.448 |
| 2026-05-14(全日) | 1,180,000 | 12,779,900 | 10.83 | 10.85 | 6,073,440 | 65,713,900 | 19.43 | 19.448 |
| 2026-05-14(半日) | 412,000 | 4,442,880 | 10.784 | 10.89 | 2,604,830 | 28,069,000 | 15.82 | 15.828 |
| 2026-05-13(全日) | 840,000 | 9,085,040 | 10.816 | 10.86 | 4,722,050 | 51,036,500 | 17.79 | 17.801 |
| 2026-05-13(全日) | 840,000 | 9,085,040 | 10.816 | 10.86 | 4,722,050 | 51,036,500 | 17.79 | 17.801 |
| 2026-05-13(半日) | 310,000 | 3,349,820 | 10.806 | 10.89 | 2,424,050 | 26,163,400 | 12.79 | 12.803 |
| 2026-05-12(全日) | 742,000 | 8,029,360 | 10.821 | 10.89 | 4,933,140 | 53,325,900 | 15.04 | 15.057 |
| 2026-05-12(全日) | 742,000 | 8,029,360 | 10.821 | 10.89 | 4,933,140 | 53,325,900 | 15.04 | 15.057 |
| 2026-05-12(半日) | 56,000 | 604,680 | 10.798 | 10.86 | 1,821,940 | 19,652,800 | 3.07 | 3.077 |
| 2026-05-11(全日) | 604,000 | 6,468,960 | 10.71 | 10.77 | 3,596,000 | 38,455,500 | 16.8 | 16.822 |
| 2026-05-11(全日) | 604,000 | 6,468,960 | 10.71 | 10.77 | 3,596,000 | 38,455,500 | 16.8 | 16.822 |
| 2026-05-11(半日) | 140,000 | 1,497,700 | 10.698 | 10.66 | 1,730,000 | 18,514,200 | 8.09 | 8.089 |
| 2026-05-08(全日) | 872,000 | 9,232,240 | 10.587 | 10.67 | 3,316,020 | 35,100,700 | 26.3 | 26.302 |
| 2026-05-08(全日) | 872,000 | 9,232,240 | 10.587 | 10.67 | 3,316,020 | 35,100,700 | 26.3 | 26.302 |
| 2026-05-08(半日) | 432,000 | 4,554,480 | 10.543 | 10.63 | 1,356,890 | 14,297,600 | 31.84 | 31.855 |
| 2026-05-07(全日) | 260,000 | 2,758,100 | 10.608 | 10.64 | 3,157,340 | 33,526,200 | 8.23 | 8.227 |
| 2026-05-07(全日) | 260,000 | 2,758,100 | 10.608 | 10.64 | 3,157,340 | 33,526,200 | 8.23 | 8.227 |
| 2026-05-07(半日) | 46,000 | 491,220 | 10.679 | 10.54 | 960,000 | 10,267,100 | 4.79 | 4.784 |
| 2026-05-06(全日) | 242,000 | 2,579,020 | 10.657 | 10.69 | 1,887,000 | 20,027,800 | 12.82 | 12.877 |
| 2026-05-06(全日) | 242,000 | 2,579,020 | 10.657 | 10.69 | 1,887,000 | 20,027,800 | 12.82 | 12.877 |
| 2026-05-06(半日) | 18,000 | 190,260 | 10.57 | 10.6 | 935,000 | 9,878,490 | 1.93 | 1.926 |
| 2026-05-05(全日) | 186,000 | 1,950,620 | 10.487 | 10.46 | 1,660,010 | 17,405,000 | 11.2 | 11.207 |
| 2026-05-05(全日) | 186,000 | 1,950,620 | 10.487 | 10.46 | 1,660,010 | 17,405,000 | 11.2 | 11.207 |
| 2026-05-05(半日) | 14,000 | 147,480 | 10.534 | 10.45 | 248,008 | 2,606,700 | 5.64 | 5.658 |
| 2026-05-04(全日) | 494,000 | 5,298,520 | 10.726 | 10.75 | 1,751,420 | 18,762,900 | 28.21 | 28.239 |
| 2026-05-04(全日) | 494,000 | 5,298,520 | 10.726 | 10.75 | 1,751,420 | 18,762,900 | 28.21 | 28.239 |
| 2026-05-04(半日) | 32,000 | 339,400 | 10.606 | 10.7 | 187,418 | 1,991,690 | 17.07 | 17.041 |
| 2026-04-30(全日) | 246,000 | 2,612,540 | 10.62 | 10.63 | 4,663,140 | 49,590,000 | 5.28 | 5.268 |
| 2026-04-30(全日) | 246,000 | 2,612,540 | 10.62 | 10.63 | 4,663,140 | 49,590,000 | 5.28 | 5.268 |
| 2026-04-30(半日) | 70,000 | 748,960 | 10.699 | 10.63 | 1,616,000 | 17,273,000 | 4.33 | 4.336 |
| 2026-04-29(全日) | 282,000 | 2,980,220 | 10.568 | 10.62 | 2,190,440 | 23,130,200 | 12.87 | 12.885 |
| 2026-04-29(全日) | 282,000 | 2,980,220 | 10.568 | 10.62 | 2,190,440 | 23,130,200 | 12.87 | 12.885 |
| 2026-04-29(半日) | 100,000 | 1,056,260 | 10.563 | 10.48 | 982,476 | 10,358,200 | 10.18 | 10.197 |
| 2026-04-28(全日) | 468,000 | 4,889,140 | 10.447 | 10.52 | 3,247,240 | 33,926,700 | 14.41 | 14.411 |
| 2026-04-28(全日) | 468,000 | 4,889,140 | 10.447 | 10.52 | 3,247,240 | 33,926,700 | 14.41 | 14.411 |
| 2026-04-28(半日) | 188,000 | 1,962,060 | 10.436 | 10.45 | 1,290,280 | 13,452,500 | 14.57 | 14.585 |
| 2026-04-27(全日) | 960,000 | 9,974,020 | 10.39 | 10.36 | 2,760,990 | 28,676,100 | 34.77 | 34.782 |
| 2026-04-27(全日) | 960,000 | 9,974,020 | 10.39 | 10.36 | 2,760,990 | 28,676,100 | 34.77 | 34.782 |
| 2026-04-27(半日) | 294,000 | 3,083,460 | 10.488 | 10.37 | 729,488 | 7,649,340 | 40.3 | 40.31 |
| 2026-04-24(全日) | 856,000 | 9,068,900 | 10.595 | 10.62 | 2,553,770 | 27,061,400 | 33.52 | 33.512 |
| 2026-04-24(全日) | 856,000 | 9,068,900 | 10.595 | 10.62 | 2,553,770 | 27,061,400 | 33.52 | 33.512 |
| 2026-04-24(半日) | 326,000 | 3,454,280 | 10.596 | 10.57 | 1,462,000 | 15,499,100 | 22.3 | 22.287 |
| 2026-04-23(全日) | 852,000 | 9,020,180 | 10.587 | 10.56 | 3,199,850 | 33,903,000 | 26.63 | 26.606 |
| 2026-04-23(全日) | 852,000 | 9,020,180 | 10.587 | 10.56 | 3,199,850 | 33,903,000 | 26.63 | 26.606 |
最後更新時間: 2026-05-18 18:00:00
