00177 江蘇寧滬高速公路 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 284,000 | 2,963,840 | 10.436 | 10.4 | 5,450,810 | 56,667,900 | 5.21 | 5.23 |
| 2025-07-04(全日) | 284,000 | 2,963,840 | 10.436 | 10.4 | 5,450,810 | 56,667,900 | 5.21 | 5.23 |
| 2025-07-04(半日) | 160,000 | 1,675,360 | 10.471 | 10.46 | 2,638,300 | 27,501,700 | 6.06 | 6.092 |
| 2025-07-03(全日) | 738,000 | 7,744,280 | 10.494 | 10.44 | 5,937,950 | 62,301,400 | 12.43 | 12.43 |
| 2025-07-03(全日) | 738,000 | 7,744,280 | 10.494 | 10.44 | 5,937,950 | 62,301,400 | 12.43 | 12.43 |
| 2025-07-03(半日) | 196,000 | 2,084,960 | 10.638 | 10.46 | 2,640,000 | 27,891,100 | 7.42 | 7.475 |
| 2025-07-02(全日) | 1,118,000 | 12,624,000 | 11.292 | 11.28 | 7,275,430 | 81,949,500 | 15.37 | 15.405 |
| 2025-07-02(全日) | 1,118,000 | 12,624,000 | 11.292 | 11.28 | 7,275,430 | 81,949,500 | 15.37 | 15.405 |
| 2025-07-02(半日) | 312,000 | 3,509,440 | 11.248 | 11.3 | 2,870,070 | 32,174,400 | 10.87 | 10.908 |
| 2025-06-30(全日) | 606,000 | 6,715,960 | 11.082 | 11.08 | 8,842,290 | 97,871,400 | 6.85 | 6.862 |
| 2025-06-30(全日) | 606,000 | 6,715,960 | 11.082 | 11.08 | 8,842,290 | 97,871,400 | 6.85 | 6.862 |
| 2025-06-30(半日) | 240,000 | 2,651,440 | 11.048 | 11.08 | 3,225,100 | 35,591,400 | 7.44 | 7.45 |
| 2025-06-27(全日) | 584,000 | 6,504,920 | 11.139 | 11.1 | 5,511,830 | 61,341,200 | 10.6 | 10.604 |
| 2025-06-27(全日) | 584,000 | 6,504,920 | 11.139 | 11.1 | 5,511,830 | 61,341,200 | 10.6 | 10.604 |
| 2025-06-27(半日) | 234,000 | 2,611,240 | 11.159 | 11.1 | 2,586,000 | 28,812,100 | 9.05 | 9.063 |
| 2025-06-26(全日) | 1,076,000 | 12,082,900 | 11.229 | 11.2 | 4,882,350 | 54,840,200 | 22.04 | 22.033 |
| 2025-06-26(全日) | 1,076,000 | 12,082,900 | 11.229 | 11.2 | 4,882,350 | 54,840,200 | 22.04 | 22.033 |
| 2025-06-26(半日) | 334,000 | 3,755,840 | 11.245 | 11.26 | 2,110,350 | 23,719,300 | 15.83 | 15.835 |
| 2025-06-25(全日) | 1,178,000 | 13,278,800 | 11.272 | 11.3 | 6,457,910 | 72,662,200 | 18.24 | 18.275 |
| 2025-06-25(全日) | 1,178,000 | 13,278,800 | 11.272 | 11.3 | 6,457,910 | 72,662,200 | 18.24 | 18.275 |
| 2025-06-25(半日) | 194,000 | 2,180,160 | 11.238 | 11.28 | 2,794,150 | 31,356,100 | 6.94 | 6.953 |
| 2025-06-24(全日) | 516,000 | 5,749,760 | 11.143 | 11.14 | 6,217,770 | 69,133,800 | 8.3 | 8.317 |
| 2025-06-24(全日) | 516,000 | 5,749,760 | 11.143 | 11.14 | 6,217,770 | 69,133,800 | 8.3 | 8.317 |
| 2025-06-24(半日) | 164,000 | 1,827,080 | 11.141 | 11.12 | 2,776,000 | 30,822,300 | 5.91 | 5.928 |
| 2025-06-23(全日) | 994,000 | 11,118,600 | 11.186 | 11.14 | 8,606,000 | 96,148,800 | 11.55 | 11.564 |
| 2025-06-23(全日) | 994,000 | 11,118,600 | 11.186 | 11.14 | 8,606,000 | 96,148,800 | 11.55 | 11.564 |
| 2025-06-23(半日) | 446,000 | 4,996,600 | 11.203 | 11.16 | 5,178,000 | 57,931,700 | 8.61 | 8.625 |
| 2025-06-20(全日) | 754,000 | 8,662,680 | 11.489 | 11.46 | 10,952,600 | 125,432,000 | 6.88 | 6.906 |
| 2025-06-20(全日) | 754,000 | 8,662,680 | 11.489 | 11.46 | 10,952,600 | 125,432,000 | 6.88 | 6.906 |
| 2025-06-20(半日) | 288,000 | 3,306,320 | 11.48 | 11.46 | 4,326,090 | 49,440,400 | 6.66 | 6.687 |
| 2025-06-19(全日) | 292,000 | 3,292,520 | 11.276 | 11.24 | 6,570,890 | 73,986,000 | 4.44 | 4.45 |
| 2025-06-19(全日) | 292,000 | 3,292,520 | 11.276 | 11.24 | 6,570,890 | 73,986,000 | 4.44 | 4.45 |
| 2025-06-19(半日) | 124,000 | 1,406,120 | 11.34 | 11.18 | 3,278,890 | 37,091,300 | 3.78 | 3.791 |
| 2025-06-18(全日) | 972,000 | 11,056,500 | 11.375 | 11.42 | 7,314,720 | 82,970,100 | 13.29 | 13.326 |
| 2025-06-18(全日) | 972,000 | 11,056,500 | 11.375 | 11.42 | 7,314,720 | 82,970,100 | 13.29 | 13.326 |
| 2025-06-18(半日) | 156,000 | 1,770,920 | 11.352 | 11.24 | 3,092,750 | 35,004,100 | 5.04 | 5.059 |
| 2025-06-17(全日) | 1,338,000 | 15,361,200 | 11.481 | 11.42 | 7,317,240 | 83,942,200 | 18.29 | 18.3 |
| 2025-06-17(全日) | 1,338,000 | 15,361,200 | 11.481 | 11.42 | 7,317,240 | 83,942,200 | 18.29 | 18.3 |
| 2025-06-17(半日) | 486,000 | 5,589,000 | 11.5 | 11.5 | 3,442,090 | 39,583,600 | 14.12 | 14.119 |
| 2025-06-16(全日) | 1,906,000 | 21,561,300 | 11.312 | 11.28 | 9,027,170 | 101,987,000 | 21.11 | 21.141 |
| 2025-06-16(全日) | 1,906,000 | 21,561,300 | 11.312 | 11.28 | 9,027,170 | 101,987,000 | 21.11 | 21.141 |
| 2025-06-16(半日) | 588,000 | 6,607,760 | 11.238 | 11.28 | 2,985,350 | 33,492,500 | 19.7 | 19.729 |
| 2025-06-13(全日) | 704,000 | 7,806,680 | 11.089 | 11.04 | 5,037,730 | 55,825,100 | 13.97 | 13.984 |
| 2025-06-13(全日) | 704,000 | 7,806,680 | 11.089 | 11.04 | 5,037,730 | 55,825,100 | 13.97 | 13.984 |
| 2025-06-13(半日) | 178,000 | 1,973,600 | 11.088 | 11.08 | 2,447,970 | 27,144,500 | 7.27 | 7.271 |
| 2025-06-12(全日) | 504,000 | 5,523,240 | 10.959 | 10.96 | 3,435,200 | 37,630,500 | 14.67 | 14.678 |
| 2025-06-12(全日) | 504,000 | 5,523,240 | 10.959 | 10.96 | 3,435,200 | 37,630,500 | 14.67 | 14.678 |
| 2025-06-12(半日) | 144,000 | 1,571,560 | 10.914 | 10.94 | 1,568,000 | 17,130,400 | 9.18 | 9.174 |
| 2025-06-11(全日) | 1,134,000 | 12,353,900 | 10.894 | 10.9 | 5,719,300 | 62,204,300 | 19.83 | 19.86 |
| 2025-06-11(全日) | 1,134,000 | 12,353,900 | 10.894 | 10.9 | 5,719,300 | 62,204,300 | 19.83 | 19.86 |
最後更新時間: 2025-07-04 18:00:00
