00177 江蘇寧滬高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 2,490,000 | 24,987,900 | 10.035 | 10.11 | 4,289,900 | 43,057,400 | 58.04 | 58.034 |
| 2026-04-02(全日) | 2,490,000 | 24,987,900 | 10.035 | 10.11 | 4,289,900 | 43,057,400 | 58.04 | 58.034 |
| 2026-04-02(半日) | 822,000 | 8,240,240 | 10.025 | 10.04 | 1,593,900 | 15,983,500 | 51.57 | 51.555 |
| 2026-04-01(全日) | 1,622,000 | 16,157,900 | 9.962 | 9.93 | 3,832,000 | 38,179,200 | 42.33 | 42.321 |
| 2026-04-01(全日) | 1,622,000 | 16,157,900 | 9.962 | 9.93 | 3,832,000 | 38,179,200 | 42.33 | 42.321 |
| 2026-04-01(半日) | 766,000 | 7,628,800 | 9.959 | 9.99 | 2,070,000 | 20,635,900 | 37 | 36.969 |
| 2026-03-31(全日) | 5,392,000 | 54,179,500 | 10.048 | 10.09 | 10,253,000 | 102,878,000 | 52.59 | 52.664 |
| 2026-03-31(全日) | 5,392,000 | 54,179,500 | 10.048 | 10.09 | 10,253,000 | 102,878,000 | 52.59 | 52.664 |
| 2026-03-31(半日) | 626,000 | 6,222,440 | 9.94 | 9.93 | 2,114,010 | 21,020,700 | 29.61 | 29.601 |
| 2026-03-30(全日) | 1,582,000 | 15,560,600 | 9.836 | 9.85 | 5,001,250 | 49,216,500 | 31.63 | 31.617 |
| 2026-03-30(全日) | 1,582,000 | 15,560,600 | 9.836 | 9.85 | 5,001,250 | 49,216,500 | 31.63 | 31.617 |
| 2026-03-30(半日) | 550,000 | 5,413,500 | 9.843 | 9.89 | 2,262,810 | 22,281,300 | 24.31 | 24.296 |
| 2026-03-27(全日) | 874,000 | 8,561,720 | 9.796 | 9.73 | 4,584,060 | 44,831,100 | 19.07 | 19.098 |
| 2026-03-27(全日) | 874,000 | 8,561,720 | 9.796 | 9.73 | 4,584,060 | 44,831,100 | 19.07 | 19.098 |
| 2026-03-27(半日) | 228,000 | 2,234,400 | 9.8 | 9.81 | 777,405 | 7,616,770 | 29.33 | 29.335 |
| 2026-03-26(全日) | 1,618,000 | 15,951,100 | 9.859 | 9.71 | 4,733,810 | 46,741,500 | 34.18 | 34.126 |
| 2026-03-26(全日) | 1,618,000 | 15,951,100 | 9.859 | 9.71 | 4,733,810 | 46,741,500 | 34.18 | 34.126 |
| 2026-03-26(半日) | 444,000 | 4,430,240 | 9.978 | 9.93 | 1,680,400 | 16,832,200 | 26.42 | 26.32 |
| 2026-03-25(全日) | 1,412,000 | 14,187,800 | 10.048 | 10.08 | 2,837,220 | 28,484,200 | 49.77 | 49.809 |
| 2026-03-25(全日) | 1,412,000 | 14,187,800 | 10.048 | 10.08 | 2,837,220 | 28,484,200 | 49.77 | 49.809 |
| 2026-03-25(半日) | 396,000 | 3,961,100 | 10.003 | 10.05 | 973,463 | 9,729,040 | 40.68 | 40.714 |
| 2026-03-24(全日) | 1,078,000 | 10,738,200 | 9.961 | 10 | 4,246,980 | 42,285,100 | 25.38 | 25.395 |
| 2026-03-24(全日) | 1,078,000 | 10,738,200 | 9.961 | 10 | 4,246,980 | 42,285,100 | 25.38 | 25.395 |
| 2026-03-24(半日) | 286,000 | 2,837,460 | 9.921 | 9.98 | 1,398,780 | 13,893,500 | 20.45 | 20.423 |
| 2026-03-23(全日) | 1,466,000 | 14,209,700 | 9.693 | 9.77 | 3,764,520 | 36,443,700 | 38.94 | 38.991 |
| 2026-03-23(全日) | 1,466,000 | 14,209,700 | 9.693 | 9.77 | 3,764,520 | 36,443,700 | 38.94 | 38.991 |
| 2026-03-23(半日) | 450,000 | 4,336,160 | 9.636 | 9.65 | 1,635,610 | 15,778,900 | 27.51 | 27.481 |
| 2026-03-20(全日) | 730,000 | 7,184,780 | 9.842 | 9.81 | 8,617,010 | 84,661,100 | 8.47 | 8.487 |
| 2026-03-20(全日) | 730,000 | 7,184,780 | 9.842 | 9.81 | 8,617,010 | 84,661,100 | 8.47 | 8.487 |
| 2026-03-20(半日) | 248,000 | 2,441,840 | 9.846 | 9.86 | 1,463,010 | 14,420,800 | 16.95 | 16.933 |
| 2026-03-19(全日) | 862,000 | 8,559,220 | 9.929 | 9.89 | 3,339,010 | 33,210,600 | 25.82 | 25.773 |
| 2026-03-19(全日) | 862,000 | 8,559,220 | 9.929 | 9.89 | 3,339,010 | 33,210,600 | 25.82 | 25.773 |
| 2026-03-19(半日) | 226,000 | 2,264,380 | 10.019 | 9.93 | 1,217,010 | 12,206,300 | 18.57 | 18.551 |
| 2026-03-18(全日) | 1,778,000 | 17,785,800 | 10.003 | 9.97 | 3,276,000 | 32,788,200 | 54.27 | 54.245 |
| 2026-03-18(全日) | 1,778,000 | 17,785,800 | 10.003 | 9.97 | 3,276,000 | 32,788,200 | 54.27 | 54.245 |
| 2026-03-18(半日) | 704,000 | 7,068,240 | 10.04 | 10 | 1,256,000 | 12,626,100 | 56.05 | 55.981 |
| 2026-03-17(全日) | 1,672,000 | 16,906,300 | 10.111 | 10.1 | 5,439,380 | 55,010,900 | 30.74 | 30.733 |
| 2026-03-17(全日) | 1,672,000 | 16,906,300 | 10.111 | 10.1 | 5,439,380 | 55,010,900 | 30.74 | 30.733 |
| 2026-03-17(半日) | 680,000 | 6,879,980 | 10.118 | 10.15 | 3,077,960 | 31,133,400 | 22.09 | 22.098 |
| 2026-03-16(全日) | 1,032,000 | 10,231,200 | 9.914 | 9.88 | 3,194,880 | 31,691,700 | 32.3 | 32.283 |
| 2026-03-16(全日) | 1,032,000 | 10,231,200 | 9.914 | 9.88 | 3,194,880 | 31,691,700 | 32.3 | 32.283 |
| 2026-03-16(半日) | 314,000 | 3,126,020 | 9.955 | 9.98 | 1,048,000 | 10,441,000 | 29.96 | 29.94 |
| 2026-03-13(全日) | 1,082,000 | 10,758,700 | 9.943 | 9.94 | 3,402,450 | 33,772,600 | 31.8 | 31.856 |
| 2026-03-13(全日) | 1,082,000 | 10,758,700 | 9.943 | 9.94 | 3,402,450 | 33,772,600 | 31.8 | 31.856 |
| 2026-03-13(半日) | 262,000 | 2,610,520 | 9.964 | 9.99 | 1,528,000 | 15,129,600 | 17.15 | 17.254 |
| 2026-03-12(全日) | 916,000 | 9,177,220 | 10.019 | 9.83 | 5,227,570 | 51,827,100 | 17.52 | 17.707 |
| 2026-03-12(全日) | 916,000 | 9,177,220 | 10.019 | 9.83 | 5,227,570 | 51,827,100 | 17.52 | 17.707 |
| 2026-03-12(半日) | 238,000 | 2,389,140 | 10.038 | 9.98 | 1,276,000 | 12,801,000 | 18.65 | 18.664 |
| 2026-03-11(全日) | 1,244,000 | 12,407,200 | 9.974 | 9.95 | 1,873,710 | 18,691,200 | 66.39 | 66.38 |
| 2026-03-11(全日) | 1,244,000 | 12,407,200 | 9.974 | 9.95 | 1,873,710 | 18,691,200 | 66.39 | 66.38 |
最後更新時間: 2026-04-02 18:00:00
