00177 江蘇寧滬高速公路
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 730,000 | 6,892,580 | 9.442 | 9.47 | 3,981,660 | 37,601,700 | 18.33 | 18.331 |
| 2025-10-22(全日) | 730,000 | 6,892,580 | 9.442 | 9.47 | 3,981,660 | 37,601,700 | 18.33 | 18.331 |
| 2025-10-22(半日) | 352,000 | 3,323,080 | 9.441 | 9.44 | 1,830,000 | 17,277,600 | 19.23 | 19.233 |
| 2025-10-21(全日) | 1,786,000 | 16,715,600 | 9.359 | 9.36 | 6,214,000 | 58,190,100 | 28.74 | 28.726 |
| 2025-10-21(全日) | 1,786,000 | 16,715,600 | 9.359 | 9.36 | 6,214,000 | 58,190,100 | 28.74 | 28.726 |
| 2025-10-21(半日) | 804,000 | 7,539,700 | 9.378 | 9.36 | 2,980,000 | 27,966,300 | 26.98 | 26.96 |
| 2025-10-20(全日) | 1,654,000 | 15,653,600 | 9.464 | 9.48 | 7,056,210 | 66,801,200 | 23.44 | 23.433 |
| 2025-10-20(全日) | 1,654,000 | 15,653,600 | 9.464 | 9.48 | 7,056,210 | 66,801,200 | 23.44 | 23.433 |
| 2025-10-20(半日) | 798,000 | 7,544,500 | 9.454 | 9.49 | 2,994,010 | 28,322,700 | 26.65 | 26.638 |
| 2025-10-17(全日) | 3,220,000 | 30,876,000 | 9.589 | 9.59 | 10,750,100 | 103,181,000 | 29.95 | 29.924 |
| 2025-10-17(全日) | 3,220,000 | 30,876,000 | 9.589 | 9.59 | 10,750,100 | 103,181,000 | 29.95 | 29.924 |
| 2025-10-17(半日) | 1,348,000 | 12,924,500 | 9.588 | 9.62 | 5,642,000 | 54,182,700 | 23.89 | 23.854 |
| 2025-10-16(全日) | 3,146,000 | 30,097,500 | 9.567 | 9.59 | 10,521,200 | 100,752,000 | 29.9 | 29.873 |
| 2025-10-16(全日) | 3,146,000 | 30,097,500 | 9.567 | 9.59 | 10,521,200 | 100,752,000 | 29.9 | 29.873 |
| 2025-10-16(半日) | 1,348,000 | 12,918,600 | 9.584 | 9.54 | 6,050,000 | 57,985,100 | 22.28 | 22.279 |
| 2025-10-15(全日) | 2,064,000 | 19,478,000 | 9.437 | 9.47 | 9,512,430 | 89,646,800 | 21.7 | 21.728 |
| 2025-10-15(全日) | 2,064,000 | 19,478,000 | 9.437 | 9.47 | 9,512,430 | 89,646,800 | 21.7 | 21.728 |
| 2025-10-15(半日) | 696,000 | 6,521,880 | 9.371 | 9.44 | 4,208,410 | 39,418,700 | 16.54 | 16.545 |
| 2025-10-14(全日) | 1,272,000 | 11,791,600 | 9.27 | 9.32 | 9,848,730 | 91,306,800 | 12.92 | 12.914 |
| 2025-10-14(全日) | 1,272,000 | 11,791,600 | 9.27 | 9.32 | 9,848,730 | 91,306,800 | 12.92 | 12.914 |
| 2025-10-14(半日) | 454,000 | 4,171,980 | 9.189 | 9.29 | 3,814,500 | 35,091,000 | 11.9 | 11.889 |
| 2025-10-13(全日) | 7,526,000 | 67,103,200 | 8.916 | 9.06 | 13,194,700 | 117,552,000 | 57.04 | 57.084 |
| 2025-10-13(全日) | 7,526,000 | 67,103,200 | 8.916 | 9.06 | 13,194,700 | 117,552,000 | 57.04 | 57.084 |
| 2025-10-13(半日) | 3,530,000 | 31,253,900 | 8.854 | 8.87 | 7,521,480 | 66,616,500 | 46.93 | 46.916 |
| 2025-10-10(全日) | 5,136,000 | 45,967,300 | 8.95 | 8.94 | 9,881,720 | 88,393,400 | 51.97 | 52.003 |
| 2025-10-10(全日) | 5,136,000 | 45,967,300 | 8.95 | 8.94 | 9,881,720 | 88,393,400 | 51.97 | 52.003 |
| 2025-10-10(半日) | 3,168,000 | 28,346,700 | 8.948 | 8.97 | 5,595,530 | 50,026,300 | 56.62 | 56.664 |
| 2025-10-09(全日) | 6,374,000 | 56,350,800 | 8.841 | 8.86 | 9,829,110 | 86,887,800 | 64.85 | 64.855 |
| 2025-10-09(全日) | 6,374,000 | 56,350,800 | 8.841 | 8.86 | 9,829,110 | 86,887,800 | 64.85 | 64.855 |
| 2025-10-09(半日) | 2,104,000 | 18,619,600 | 8.85 | 8.83 | 3,665,110 | 32,419,400 | 57.41 | 57.434 |
| 2025-10-08(全日) | 3,904,000 | 34,011,700 | 8.712 | 8.73 | 6,335,830 | 55,215,800 | 61.62 | 61.598 |
| 2025-10-08(全日) | 3,904,000 | 34,011,700 | 8.712 | 8.73 | 6,335,830 | 55,215,800 | 61.62 | 61.598 |
| 2025-10-08(半日) | 1,016,000 | 8,859,180 | 8.72 | 8.7 | 1,771,830 | 15,458,700 | 57.34 | 57.309 |
| 2025-10-06(全日) | 1,610,000 | 14,141,300 | 8.783 | 8.78 | 2,783,830 | 24,456,900 | 57.83 | 57.821 |
| 2025-10-06(全日) | 1,610,000 | 14,141,300 | 8.783 | 8.78 | 2,783,830 | 24,456,900 | 57.83 | 57.821 |
| 2025-10-06(半日) | 462,000 | 4,088,240 | 8.849 | 8.79 | 896,000 | 7,920,990 | 51.56 | 51.613 |
| 2025-10-03(全日) | 1,042,000 | 9,176,380 | 8.807 | 8.84 | 2,499,700 | 22,022,700 | 41.69 | 41.668 |
| 2025-10-03(全日) | 1,042,000 | 9,176,380 | 8.807 | 8.84 | 2,499,700 | 22,022,700 | 41.69 | 41.668 |
| 2025-10-03(半日) | 378,000 | 3,326,780 | 8.801 | 8.81 | 1,036,200 | 9,130,790 | 36.48 | 36.435 |
| 2025-10-02(全日) | 1,980,000 | 17,637,600 | 8.908 | 8.9 | 4,590,350 | 40,906,600 | 43.13 | 43.117 |
| 2025-10-02(全日) | 1,980,000 | 17,637,600 | 8.908 | 8.9 | 4,590,350 | 40,906,600 | 43.13 | 43.117 |
| 2025-10-02(半日) | 820,000 | 7,296,560 | 8.898 | 8.91 | 2,137,220 | 19,043,200 | 38.37 | 38.316 |
| 2025-09-30(全日) | 3,308,000 | 29,785,500 | 9.004 | 9.02 | 11,883,800 | 107,132,000 | 27.84 | 27.803 |
| 2025-09-30(全日) | 3,308,000 | 29,785,500 | 9.004 | 9.02 | 11,883,800 | 107,132,000 | 27.84 | 27.803 |
| 2025-09-30(半日) | 522,000 | 4,733,840 | 9.069 | 9.04 | 2,242,300 | 20,355,500 | 23.28 | 23.256 |
| 2025-09-29(全日) | 2,038,000 | 18,678,600 | 9.165 | 9.08 | 7,607,070 | 69,748,100 | 26.79 | 26.78 |
| 2025-09-29(全日) | 2,038,000 | 18,678,600 | 9.165 | 9.08 | 7,607,070 | 69,748,100 | 26.79 | 26.78 |
| 2025-09-29(半日) | 832,000 | 7,693,180 | 9.247 | 9.18 | 3,052,050 | 28,224,500 | 27.26 | 27.257 |
| 2025-09-26(全日) | 2,300,000 | 21,538,500 | 9.365 | 9.37 | 6,938,210 | 64,991,400 | 33.15 | 33.141 |
| 2025-09-26(全日) | 2,300,000 | 21,538,500 | 9.365 | 9.37 | 6,938,210 | 64,991,400 | 33.15 | 33.141 |
最後更新時間: 2025-10-22 18:00:00
