00177 江蘇寧滬高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,002,000 | 9,271,720 | 9.253 | 9.27 | 6,226,120 | 57,592,400 | 16.09 | 16.099 |
| 2025-09-01(全日) | 1,002,000 | 9,271,720 | 9.253 | 9.27 | 6,226,120 | 57,592,400 | 16.09 | 16.099 |
| 2025-09-01(半日) | 290,000 | 2,683,740 | 9.254 | 9.23 | 2,702,800 | 24,994,400 | 10.73 | 10.737 |
| 2025-08-29(全日) | 2,512,000 | 23,270,900 | 9.264 | 9.2 | 11,562,600 | 107,273,000 | 21.73 | 21.693 |
| 2025-08-29(全日) | 2,512,000 | 23,270,900 | 9.264 | 9.2 | 11,562,600 | 107,273,000 | 21.73 | 21.693 |
| 2025-08-29(半日) | 1,240,000 | 11,542,400 | 9.308 | 9.23 | 7,044,600 | 65,628,700 | 17.6 | 17.587 |
| 2025-08-28(全日) | 418,000 | 3,982,420 | 9.527 | 9.53 | 3,730,200 | 35,550,000 | 11.21 | 11.202 |
| 2025-08-28(全日) | 418,000 | 3,982,420 | 9.527 | 9.53 | 3,730,200 | 35,550,000 | 11.21 | 11.202 |
| 2025-08-28(半日) | 80,000 | 765,020 | 9.563 | 9.52 | 1,224,000 | 11,700,100 | 6.54 | 6.539 |
| 2025-08-27(全日) | 490,000 | 4,709,440 | 9.611 | 9.6 | 2,711,690 | 26,129,000 | 18.07 | 18.024 |
| 2025-08-27(全日) | 490,000 | 4,709,440 | 9.611 | 9.6 | 2,711,690 | 26,129,000 | 18.07 | 18.024 |
| 2025-08-27(半日) | 92,000 | 890,820 | 9.683 | 9.69 | 578,000 | 5,604,180 | 15.92 | 15.896 |
| 2025-08-26(全日) | 1,150,000 | 11,153,700 | 9.699 | 9.68 | 7,876,110 | 76,385,800 | 14.6 | 14.602 |
| 2025-08-26(全日) | 1,150,000 | 11,153,700 | 9.699 | 9.68 | 7,876,110 | 76,385,800 | 14.6 | 14.602 |
| 2025-08-26(半日) | 492,000 | 4,777,380 | 9.71 | 9.74 | 2,266,000 | 22,003,900 | 21.71 | 21.712 |
| 2025-08-25(全日) | 800,000 | 7,762,160 | 9.703 | 9.69 | 2,929,650 | 28,422,400 | 27.31 | 27.31 |
| 2025-08-25(全日) | 800,000 | 7,762,160 | 9.703 | 9.69 | 2,929,650 | 28,422,400 | 27.31 | 27.31 |
| 2025-08-25(半日) | 380,000 | 3,687,260 | 9.703 | 9.71 | 1,890,040 | 18,331,600 | 20.11 | 20.114 |
| 2025-08-22(全日) | 398,000 | 3,852,440 | 9.679 | 9.69 | 3,644,520 | 35,234,400 | 10.92 | 10.934 |
| 2025-08-22(全日) | 398,000 | 3,852,440 | 9.679 | 9.69 | 3,644,520 | 35,234,400 | 10.92 | 10.934 |
| 2025-08-22(半日) | 166,000 | 1,606,220 | 9.676 | 9.63 | 2,354,000 | 22,753,100 | 7.05 | 7.059 |
| 2025-08-21(全日) | 446,000 | 4,355,820 | 9.766 | 9.78 | 4,439,000 | 43,300,300 | 10.05 | 10.06 |
| 2025-08-21(全日) | 446,000 | 4,355,820 | 9.766 | 9.78 | 4,439,000 | 43,300,300 | 10.05 | 10.06 |
| 2025-08-21(半日) | 190,000 | 1,852,340 | 9.749 | 9.72 | 2,016,000 | 19,623,200 | 9.42 | 9.44 |
| 2025-08-20(全日) | 218,000 | 2,105,080 | 9.656 | 9.63 | 4,003,340 | 38,624,700 | 5.45 | 5.45 |
| 2025-08-20(全日) | 218,000 | 2,105,080 | 9.656 | 9.63 | 4,003,340 | 38,624,700 | 5.45 | 5.45 |
| 2025-08-20(半日) | 144,000 | 1,391,080 | 9.66 | 9.65 | 1,534,000 | 14,817,500 | 9.39 | 9.388 |
| 2025-08-19(全日) | 464,000 | 4,512,140 | 9.724 | 9.7 | 3,877,960 | 37,716,600 | 11.97 | 11.963 |
| 2025-08-19(全日) | 464,000 | 4,512,140 | 9.724 | 9.7 | 3,877,960 | 37,716,600 | 11.97 | 11.963 |
| 2025-08-19(半日) | 62,000 | 604,200 | 9.745 | 9.74 | 897,421 | 8,744,120 | 6.91 | 6.91 |
| 2025-08-18(全日) | 778,000 | 7,614,340 | 9.787 | 9.76 | 4,802,830 | 46,989,400 | 16.2 | 16.204 |
| 2025-08-18(全日) | 778,000 | 7,614,340 | 9.787 | 9.76 | 4,802,830 | 46,989,400 | 16.2 | 16.204 |
| 2025-08-18(半日) | 374,000 | 3,666,020 | 9.802 | 9.81 | 3,373,760 | 33,024,400 | 11.09 | 11.101 |
| 2025-08-15(全日) | 478,000 | 4,678,180 | 9.787 | 9.8 | 3,827,420 | 37,422,500 | 12.49 | 12.501 |
| 2025-08-15(全日) | 478,000 | 4,678,180 | 9.787 | 9.8 | 3,827,420 | 37,422,500 | 12.49 | 12.501 |
| 2025-08-15(半日) | 104,000 | 1,017,480 | 9.783 | 9.77 | 1,282,000 | 12,540,300 | 8.11 | 8.114 |
| 2025-08-14(全日) | 316,000 | 3,140,300 | 9.938 | 9.93 | 3,075,980 | 30,623,100 | 10.27 | 10.255 |
| 2025-08-14(全日) | 316,000 | 3,140,300 | 9.938 | 9.93 | 3,075,980 | 30,623,100 | 10.27 | 10.255 |
| 2025-08-14(半日) | 56,000 | 559,940 | 9.999 | 9.99 | 1,109,090 | 11,097,300 | 5.05 | 5.046 |
| 2025-08-13(全日) | 662,000 | 6,596,820 | 9.965 | 9.99 | 4,951,120 | 49,227,700 | 13.37 | 13.401 |
| 2025-08-13(全日) | 662,000 | 6,596,820 | 9.965 | 9.99 | 4,951,120 | 49,227,700 | 13.37 | 13.401 |
| 2025-08-13(半日) | 52,000 | 515,960 | 9.922 | 9.92 | 2,079,130 | 20,636,500 | 2.5 | 2.5 |
| 2025-08-12(全日) | 146,000 | 1,459,940 | 10 | 10.01 | 1,578,500 | 15,776,800 | 9.25 | 9.254 |
| 2025-08-12(全日) | 146,000 | 1,459,940 | 10 | 10.01 | 1,578,500 | 15,776,800 | 9.25 | 9.254 |
| 2025-08-12(半日) | 30,000 | 299,980 | 9.999 | 9.99 | 800,600 | 8,000,860 | 3.75 | 3.749 |
| 2025-08-11(全日) | 386,000 | 3,841,420 | 9.952 | 9.98 | 2,989,460 | 29,717,600 | 12.91 | 12.926 |
| 2025-08-11(全日) | 386,000 | 3,841,420 | 9.952 | 9.98 | 2,989,460 | 29,717,600 | 12.91 | 12.926 |
| 2025-08-11(半日) | 112,000 | 1,114,920 | 9.955 | 9.91 | 1,498,000 | 14,899,300 | 7.48 | 7.483 |
| 2025-08-08(全日) | 324,000 | 3,246,940 | 10.021 | 10.02 | 1,213,190 | 12,153,000 | 26.71 | 26.717 |
| 2025-08-08(全日) | 324,000 | 3,246,940 | 10.021 | 10.02 | 1,213,190 | 12,153,000 | 26.71 | 26.717 |
最後更新時間: 2025-09-01 18:00:00
