DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00173 嘉華國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 150,000 332,890 2.219 2.24 644,326 1,427,340 23.28 23.322
2025-10-22(全日) 42,000 93,160 2.218 2.21 510,089 1,128,620 8.23 8.254
2025-10-22(全日) 42,000 93,160 2.218 2.21 510,089 1,128,620 8.23 8.254
2025-10-22(半日) 12,000 26,560 2.213 2.22 204,089 451,892 5.88 5.878
2025-10-21(全日) 37,000 82,070 2.218 2.21 717,000 1,583,880 5.16 5.182
2025-10-21(全日) 37,000 82,070 2.218 2.21 717,000 1,583,880 5.16 5.182
2025-10-21(半日) 10,000 22,200 2.22 2.21 412,000 909,520 2.43 2.441
2025-10-20(全日) 143,000 315,110 2.204 2.21 538,525 1,184,490 26.55 26.603
2025-10-20(全日) 143,000 315,110 2.204 2.21 538,525 1,184,490 26.55 26.603
2025-10-20(半日) 82,000 180,900 2.206 2.19 208,363 459,002 39.35 39.412
2025-10-17(全日) 216,000 472,010 2.185 2.2 1,673,000 3,648,960 12.91 12.935
2025-10-17(全日) 216,000 472,010 2.185 2.2 1,673,000 3,648,960 12.91 12.935
2025-10-17(半日) 80,000 174,780 2.185 2.18 750,000 1,634,480 10.67 10.693
2025-10-16(全日) 167,000 366,140 2.192 2.21 2,437,840 5,347,770 6.85 6.847
2025-10-16(全日) 167,000 366,140 2.192 2.21 2,437,840 5,347,770 6.85 6.847
2025-10-16(半日) 43,000 94,920 2.207 2.2 796,000 1,754,580 5.4 5.41
2025-10-15(全日) 266,000 587,550 2.209 2.2 1,600,000 3,529,330 16.63 16.648
2025-10-15(全日) 266,000 587,550 2.209 2.2 1,600,000 3,529,330 16.63 16.648
2025-10-15(半日) 52,000 114,860 2.209 2.2 431,000 949,535 12.06 12.096
2025-10-14(全日) 215,000 471,350 2.192 2.19 2,746,700 6,058,890 7.83 7.779
2025-10-14(全日) 215,000 471,350 2.192 2.19 2,746,700 6,058,890 7.83 7.779
2025-10-14(半日) 55,000 122,330 2.224 2.2 1,587,700 3,532,190 3.46 3.463
2025-10-13(全日) 246,000 533,920 2.17 2.21 2,230,000 4,817,930 11.03 11.082
2025-10-13(全日) 246,000 533,920 2.17 2.21 2,230,000 4,817,930 11.03 11.082
2025-10-13(半日) 98,000 209,870 2.142 2.15 1,088,000 2,324,600 9.01 9.028
2025-10-10(全日) 348,000 758,600 2.18 2.18 2,490,090 5,420,820 13.98 13.994
2025-10-10(全日) 348,000 758,600 2.18 2.18 2,490,090 5,420,820 13.98 13.994
2025-10-10(半日) 276,000 601,750 2.18 2.19 1,750,240 3,810,220 15.77 15.793
2025-10-09(全日) 82,000 176,480 2.152 2.16 1,480,340 3,183,740 5.54 5.543
2025-10-09(全日) 82,000 176,480 2.152 2.16 1,480,340 3,183,740 5.54 5.543
2025-10-09(半日) 22,000 47,050 2.139 2.15 390,000 833,360 5.64 5.646
2025-10-08(全日) 84,000 175,050 2.084 2.1 687,000 1,430,240 12.23 12.239
2025-10-08(全日) 84,000 175,050 2.084 2.1 687,000 1,430,240 12.23 12.239
2025-10-08(半日) 28,000 58,340 2.084 2.08 323,000 671,600 8.67 8.687
2025-10-06(全日) 120,000 252,200 2.102 2.09 1,004,230 2,108,220 11.95 11.963
2025-10-06(全日) 120,000 252,200 2.102 2.09 1,004,230 2,108,220 11.95 11.963
2025-10-06(半日) 56,000 117,600 2.1 2.1 605,000 1,271,110 9.26 9.252
2025-10-03(全日) 237,000 501,200 2.115 2.12 704,000 1,486,520 33.66 33.716
2025-10-03(全日) 237,000 501,200 2.115 2.12 704,000 1,486,520 33.66 33.716
2025-10-03(半日) 86,000 182,220 2.119 2.1 426,000 899,390 20.19 20.26
2025-10-02(全日) 233,000 499,010 2.142 2.12 1,367,000 2,917,020 17.04 17.107
2025-10-02(全日) 233,000 499,010 2.142 2.12 1,367,000 2,917,020 17.04 17.107
2025-10-02(半日) 127,000 272,560 2.146 2.14 559,000 1,195,920 22.72 22.791
2025-09-30(全日) 159,000 338,080 2.126 2.14 2,710,200 5,760,870 5.87 5.869
2025-09-30(全日) 159,000 338,080 2.126 2.14 2,710,200 5,760,870 5.87 5.869
2025-09-30(半日) 16,000 34,160 2.135 2.13 790,995 1,684,790 2.02 2.028
2025-09-29(全日) 74,000 156,580 2.116 2.12 1,980,060 4,169,600 3.74 3.755
2025-09-29(全日) 74,000 156,580 2.116 2.12 1,980,060 4,169,600 3.74 3.755
2025-09-29(半日) 23,000 48,170 2.094 2.1 1,083,000 2,271,720 2.12 2.12
2025-09-26(全日) 154,000 322,950 2.097 2.08 2,216,000 4,631,810 6.95 6.972
最後更新時間: 2025-10-23 13:06:00
回頁頂