00151 中國旺旺
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 743,000 | 4,082,870 | 5.495 | 5.49 | 3,003,000 | 16,489,900 | 24.74 | 24.76 |
| 2025-07-04(全日) | 743,000 | 4,082,870 | 5.495 | 5.49 | 3,003,000 | 16,489,900 | 24.74 | 24.76 |
| 2025-07-04(半日) | 302,000 | 1,658,170 | 5.491 | 5.51 | 786,000 | 4,314,470 | 38.42 | 38.433 |
| 2025-07-03(全日) | 807,000 | 4,428,320 | 5.487 | 5.5 | 4,040,170 | 22,157,000 | 19.97 | 19.986 |
| 2025-07-03(全日) | 807,000 | 4,428,320 | 5.487 | 5.5 | 4,040,170 | 22,157,000 | 19.97 | 19.986 |
| 2025-07-03(半日) | 278,000 | 1,518,820 | 5.463 | 5.48 | 1,357,170 | 7,412,290 | 20.48 | 20.491 |
| 2025-07-02(全日) | 1,301,000 | 7,141,600 | 5.489 | 5.45 | 9,617,500 | 52,804,800 | 13.53 | 13.525 |
| 2025-07-02(全日) | 1,301,000 | 7,141,600 | 5.489 | 5.45 | 9,617,500 | 52,804,800 | 13.53 | 13.525 |
| 2025-07-02(半日) | 562,000 | 3,104,870 | 5.525 | 5.56 | 5,247,000 | 28,917,200 | 10.71 | 10.737 |
| 2025-06-30(全日) | 1,146,000 | 6,277,070 | 5.477 | 5.48 | 6,576,700 | 35,985,000 | 17.43 | 17.444 |
| 2025-06-30(全日) | 1,146,000 | 6,277,070 | 5.477 | 5.48 | 6,576,700 | 35,985,000 | 17.43 | 17.444 |
| 2025-06-30(半日) | 196,000 | 1,064,790 | 5.433 | 5.44 | 1,773,900 | 9,650,150 | 11.05 | 11.034 |
| 2025-06-27(全日) | 861,000 | 4,600,830 | 5.344 | 5.39 | 10,171,500 | 54,296,300 | 8.46 | 8.474 |
| 2025-06-27(全日) | 861,000 | 4,600,830 | 5.344 | 5.39 | 10,171,500 | 54,296,300 | 8.46 | 8.474 |
| 2025-06-27(半日) | 482,000 | 2,565,960 | 5.324 | 5.34 | 6,571,700 | 34,946,000 | 7.33 | 7.343 |
| 2025-06-26(全日) | 1,140,000 | 6,036,720 | 5.295 | 5.34 | 11,624,000 | 61,607,200 | 9.81 | 9.799 |
| 2025-06-26(全日) | 1,140,000 | 6,036,720 | 5.295 | 5.34 | 11,624,000 | 61,607,200 | 9.81 | 9.799 |
| 2025-06-26(半日) | 548,000 | 2,872,790 | 5.242 | 5.36 | 5,253,970 | 27,562,900 | 10.43 | 10.423 |
| 2025-06-25(全日) | 4,074,000 | 21,695,700 | 5.325 | 5.31 | 10,284,100 | 54,845,500 | 39.61 | 39.558 |
| 2025-06-25(全日) | 4,074,000 | 21,695,700 | 5.325 | 5.31 | 10,284,100 | 54,845,500 | 39.61 | 39.558 |
| 2025-06-25(半日) | 2,344,000 | 12,505,200 | 5.335 | 5.4 | 6,315,000 | 33,742,200 | 37.12 | 37.061 |
| 2025-06-24(全日) | 5,885,000 | 30,394,300 | 5.165 | 5.25 | 13,565,800 | 70,265,000 | 43.38 | 43.257 |
| 2025-06-24(全日) | 5,885,000 | 30,394,300 | 5.165 | 5.25 | 13,565,800 | 70,265,000 | 43.38 | 43.257 |
| 2025-06-24(半日) | 354,000 | 1,869,680 | 5.282 | 5.26 | 1,392,000 | 7,348,340 | 25.43 | 25.444 |
| 2025-06-23(全日) | 1,557,000 | 8,160,750 | 5.241 | 5.24 | 3,725,880 | 19,535,300 | 41.79 | 41.774 |
| 2025-06-23(全日) | 1,557,000 | 8,160,750 | 5.241 | 5.24 | 3,725,880 | 19,535,300 | 41.79 | 41.774 |
| 2025-06-23(半日) | 761,000 | 3,996,950 | 5.252 | 5.22 | 2,332,860 | 12,247,900 | 32.62 | 32.634 |
| 2025-06-20(全日) | 1,627,000 | 8,696,220 | 5.345 | 5.36 | 9,450,080 | 50,568,700 | 17.22 | 17.197 |
| 2025-06-20(全日) | 1,627,000 | 8,696,220 | 5.345 | 5.36 | 9,450,080 | 50,568,700 | 17.22 | 17.197 |
| 2025-06-20(半日) | 431,000 | 2,298,030 | 5.332 | 5.34 | 1,457,000 | 7,764,520 | 29.58 | 29.597 |
| 2025-06-19(全日) | 1,316,000 | 6,935,340 | 5.27 | 5.27 | 4,774,500 | 25,252,900 | 27.56 | 27.464 |
| 2025-06-19(全日) | 1,316,000 | 6,935,340 | 5.27 | 5.27 | 4,774,500 | 25,252,900 | 27.56 | 27.464 |
| 2025-06-19(半日) | 414,000 | 2,178,950 | 5.263 | 5.24 | 2,119,000 | 11,268,400 | 19.54 | 19.337 |
| 2025-06-18(全日) | 1,212,000 | 6,517,880 | 5.378 | 5.38 | 2,802,860 | 15,075,200 | 43.24 | 43.236 |
| 2025-06-18(全日) | 1,212,000 | 6,517,880 | 5.378 | 5.38 | 2,802,860 | 15,075,200 | 43.24 | 43.236 |
| 2025-06-18(半日) | 506,000 | 2,713,740 | 5.363 | 5.39 | 1,188,790 | 6,380,460 | 42.56 | 42.532 |
| 2025-06-17(全日) | 1,297,000 | 6,912,410 | 5.33 | 5.35 | 4,809,890 | 25,603,200 | 26.97 | 26.998 |
| 2025-06-17(全日) | 1,297,000 | 6,912,410 | 5.33 | 5.35 | 4,809,890 | 25,603,200 | 26.97 | 26.998 |
| 2025-06-17(半日) | 193,000 | 1,019,980 | 5.285 | 5.3 | 1,176,000 | 6,211,990 | 16.41 | 16.42 |
| 2025-06-16(全日) | 1,261,000 | 6,622,310 | 5.252 | 5.27 | 3,907,880 | 20,527,800 | 32.27 | 32.26 |
| 2025-06-16(全日) | 1,261,000 | 6,622,310 | 5.252 | 5.27 | 3,907,880 | 20,527,800 | 32.27 | 32.26 |
| 2025-06-16(半日) | 370,000 | 1,938,830 | 5.24 | 5.23 | 1,331,980 | 6,977,380 | 27.78 | 27.787 |
| 2025-06-13(全日) | 1,463,000 | 7,651,480 | 5.23 | 5.22 | 5,196,980 | 27,125,100 | 28.15 | 28.208 |
| 2025-06-13(全日) | 1,463,000 | 7,651,480 | 5.23 | 5.22 | 5,196,980 | 27,125,100 | 28.15 | 28.208 |
| 2025-06-13(半日) | 132,000 | 683,710 | 5.18 | 5.18 | 915,376 | 4,735,120 | 14.42 | 14.439 |
| 2025-06-12(全日) | 1,465,000 | 7,582,650 | 5.176 | 5.16 | 4,487,290 | 23,223,500 | 32.65 | 32.651 |
| 2025-06-12(全日) | 1,465,000 | 7,582,650 | 5.176 | 5.16 | 4,487,290 | 23,223,500 | 32.65 | 32.651 |
| 2025-06-12(半日) | 327,000 | 1,694,710 | 5.183 | 5.16 | 972,286 | 5,038,350 | 33.63 | 33.636 |
| 2025-06-11(全日) | 1,271,000 | 6,606,020 | 5.197 | 5.18 | 4,134,560 | 21,491,100 | 30.74 | 30.738 |
| 2025-06-11(全日) | 1,271,000 | 6,606,020 | 5.197 | 5.18 | 4,134,560 | 21,491,100 | 30.74 | 30.738 |
最後更新時間: 2025-07-04 18:00:00
