00144 招商局港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 614,000 | 8,875,340 | 14.455 | 14.38 | 6,047,940 | 87,600,600 | 10.15 | 10.132 |
| 2025-09-01(全日) | 614,000 | 8,875,340 | 14.455 | 14.38 | 6,047,940 | 87,600,600 | 10.15 | 10.132 |
| 2025-09-01(半日) | 318,000 | 4,611,340 | 14.501 | 14.5 | 3,148,260 | 45,814,400 | 10.1 | 10.065 |
| 2025-08-29(全日) | 408,000 | 6,144,540 | 15.06 | 14.99 | 4,672,390 | 70,679,400 | 8.73 | 8.694 |
| 2025-08-29(全日) | 408,000 | 6,144,540 | 15.06 | 14.99 | 4,672,390 | 70,679,400 | 8.73 | 8.694 |
| 2025-08-29(半日) | 56,000 | 861,080 | 15.376 | 15.27 | 1,658,040 | 25,446,100 | 3.38 | 3.384 |
| 2025-08-28(全日) | 66,000 | 1,009,360 | 15.293 | 15.23 | 3,711,360 | 56,508,200 | 1.78 | 1.786 |
| 2025-08-28(全日) | 66,000 | 1,009,360 | 15.293 | 15.23 | 3,711,360 | 56,508,200 | 1.78 | 1.786 |
| 2025-08-28(半日) | 38,000 | 583,480 | 15.355 | 15.21 | 845,572 | 12,949,900 | 4.49 | 4.506 |
| 2025-08-27(全日) | 408,000 | 6,277,620 | 15.386 | 15.31 | 1,736,860 | 26,749,200 | 23.49 | 23.468 |
| 2025-08-27(全日) | 408,000 | 6,277,620 | 15.386 | 15.31 | 1,736,860 | 26,749,200 | 23.49 | 23.468 |
| 2025-08-27(半日) | 76,000 | 1,186,140 | 15.607 | 15.57 | 318,136 | 4,960,360 | 23.89 | 23.912 |
| 2025-08-26(全日) | 176,000 | 2,753,980 | 15.648 | 15.55 | 3,088,000 | 48,105,000 | 5.7 | 5.725 |
| 2025-08-26(全日) | 176,000 | 2,753,980 | 15.648 | 15.55 | 3,088,000 | 48,105,000 | 5.7 | 5.725 |
| 2025-08-26(半日) | 54,000 | 849,100 | 15.724 | 15.74 | 262,000 | 4,117,060 | 20.61 | 20.624 |
| 2025-08-25(全日) | 232,000 | 3,656,800 | 15.762 | 15.79 | 2,409,540 | 37,975,800 | 9.63 | 9.629 |
| 2025-08-25(全日) | 232,000 | 3,656,800 | 15.762 | 15.79 | 2,409,540 | 37,975,800 | 9.63 | 9.629 |
| 2025-08-25(半日) | 68,000 | 1,069,200 | 15.724 | 15.71 | 775,130 | 12,188,900 | 8.77 | 8.772 |
| 2025-08-22(全日) | 184,000 | 2,866,340 | 15.578 | 15.62 | 1,538,240 | 23,933,400 | 11.96 | 11.976 |
| 2025-08-22(全日) | 184,000 | 2,866,340 | 15.578 | 15.62 | 1,538,240 | 23,933,400 | 11.96 | 11.976 |
| 2025-08-22(半日) | 70,000 | 1,090,940 | 15.585 | 15.49 | 897,361 | 13,963,500 | 7.8 | 7.813 |
| 2025-08-21(全日) | 452,000 | 7,127,680 | 15.769 | 15.76 | 2,309,610 | 36,435,100 | 19.57 | 19.563 |
| 2025-08-21(全日) | 452,000 | 7,127,680 | 15.769 | 15.76 | 2,309,610 | 36,435,100 | 19.57 | 19.563 |
| 2025-08-21(半日) | 220,000 | 3,479,500 | 15.816 | 15.79 | 1,112,660 | 17,604,900 | 19.77 | 19.764 |
| 2025-08-20(全日) | 556,000 | 8,672,160 | 15.597 | 15.6 | 2,141,340 | 33,382,100 | 25.97 | 25.978 |
| 2025-08-20(全日) | 556,000 | 8,672,160 | 15.597 | 15.6 | 2,141,340 | 33,382,100 | 25.97 | 25.978 |
| 2025-08-20(半日) | 182,000 | 2,849,060 | 15.654 | 15.56 | 624,000 | 9,760,220 | 29.17 | 29.191 |
| 2025-08-19(全日) | 234,000 | 3,667,120 | 15.671 | 15.71 | 2,206,890 | 34,482,300 | 10.6 | 10.635 |
| 2025-08-19(全日) | 234,000 | 3,667,120 | 15.671 | 15.71 | 2,206,890 | 34,482,300 | 10.6 | 10.635 |
| 2025-08-19(半日) | 26,000 | 406,260 | 15.625 | 15.6 | 406,200 | 6,343,650 | 6.4 | 6.404 |
| 2025-08-18(全日) | 150,000 | 2,358,740 | 15.725 | 15.68 | 3,571,040 | 56,098,900 | 4.2 | 4.205 |
| 2025-08-18(全日) | 150,000 | 2,358,740 | 15.725 | 15.68 | 3,571,040 | 56,098,900 | 4.2 | 4.205 |
| 2025-08-18(半日) | 50,000 | 787,360 | 15.747 | 15.67 | 1,526,120 | 24,021,700 | 3.28 | 3.278 |
| 2025-08-15(全日) | 210,000 | 3,328,220 | 15.849 | 15.81 | 2,410,390 | 38,202,400 | 8.71 | 8.712 |
| 2025-08-15(全日) | 210,000 | 3,328,220 | 15.849 | 15.81 | 2,410,390 | 38,202,400 | 8.71 | 8.712 |
| 2025-08-15(半日) | 42,000 | 668,400 | 15.914 | 15.86 | 820,010 | 13,045,100 | 5.12 | 5.124 |
| 2025-08-14(全日) | 156,000 | 2,502,760 | 16.043 | 15.96 | 3,404,570 | 54,651,600 | 4.58 | 4.579 |
| 2025-08-14(全日) | 156,000 | 2,502,760 | 16.043 | 15.96 | 3,404,570 | 54,651,600 | 4.58 | 4.579 |
| 2025-08-14(半日) | 62,000 | 1,000,840 | 16.143 | 15.99 | 1,817,340 | 29,316,400 | 3.41 | 3.414 |
| 2025-08-13(全日) | 344,000 | 5,531,140 | 16.079 | 16.13 | 4,051,410 | 65,088,400 | 8.49 | 8.498 |
| 2025-08-13(全日) | 344,000 | 5,531,140 | 16.079 | 16.13 | 4,051,410 | 65,088,400 | 8.49 | 8.498 |
| 2025-08-13(半日) | 164,000 | 2,633,360 | 16.057 | 16.11 | 991,607 | 15,900,600 | 16.54 | 16.561 |
| 2025-08-12(全日) | 512,000 | 8,267,320 | 16.147 | 16.17 | 2,884,670 | 46,580,400 | 17.75 | 17.748 |
| 2025-08-12(全日) | 512,000 | 8,267,320 | 16.147 | 16.17 | 2,884,670 | 46,580,400 | 17.75 | 17.748 |
| 2025-08-12(半日) | 216,000 | 3,487,880 | 16.148 | 16.15 | 1,237,230 | 19,996,400 | 17.46 | 17.443 |
| 2025-08-11(全日) | 388,000 | 6,218,340 | 16.027 | 16.09 | 2,546,880 | 40,742,700 | 15.23 | 15.262 |
| 2025-08-11(全日) | 388,000 | 6,218,340 | 16.027 | 16.09 | 2,546,880 | 40,742,700 | 15.23 | 15.262 |
| 2025-08-11(半日) | 86,000 | 1,373,400 | 15.97 | 16.01 | 820,408 | 13,057,200 | 10.48 | 10.518 |
| 2025-08-08(全日) | 354,000 | 5,666,600 | 16.007 | 16.01 | 8,125,720 | 129,900,000 | 4.36 | 4.362 |
| 2025-08-08(全日) | 354,000 | 5,666,600 | 16.007 | 16.01 | 8,125,720 | 129,900,000 | 4.36 | 4.362 |
最後更新時間: 2025-09-01 18:00:00
