00144 招商局港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 680,000 | 10,749,100 | 15.807 | 15.81 | 1,635,230 | 25,843,000 | 41.58 | 41.594 |
| 2026-05-18(全日) | 680,000 | 10,749,100 | 15.807 | 15.81 | 1,635,230 | 25,843,000 | 41.58 | 41.594 |
| 2026-05-18(半日) | 224,000 | 3,541,940 | 15.812 | 15.84 | 599,425 | 9,476,520 | 37.37 | 37.376 |
| 2026-05-15(全日) | 506,000 | 8,085,820 | 15.98 | 16.05 | 1,921,960 | 30,713,800 | 26.33 | 26.326 |
| 2026-05-15(全日) | 506,000 | 8,085,820 | 15.98 | 16.05 | 1,921,960 | 30,713,800 | 26.33 | 26.326 |
| 2026-05-15(半日) | 190,000 | 3,032,500 | 15.961 | 16.02 | 663,566 | 10,586,000 | 28.63 | 28.646 |
| 2026-05-14(全日) | 322,000 | 5,153,860 | 16.006 | 16.05 | 1,010,920 | 16,167,400 | 31.85 | 31.878 |
| 2026-05-14(全日) | 322,000 | 5,153,860 | 16.006 | 16.05 | 1,010,920 | 16,167,400 | 31.85 | 31.878 |
| 2026-05-14(半日) | 56,000 | 896,960 | 16.017 | 15.98 | 212,472 | 3,397,930 | 26.36 | 26.397 |
| 2026-05-13(全日) | 138,000 | 2,197,860 | 15.927 | 15.87 | 1,519,410 | 24,157,800 | 9.08 | 9.098 |
| 2026-05-13(全日) | 138,000 | 2,197,860 | 15.927 | 15.87 | 1,519,410 | 24,157,800 | 9.08 | 9.098 |
| 2026-05-13(半日) | 14,000 | 223,340 | 15.953 | 15.99 | 407,100 | 6,483,010 | 3.44 | 3.445 |
| 2026-05-12(全日) | 344,000 | 5,505,420 | 16.004 | 16 | 3,236,650 | 51,764,500 | 10.63 | 10.636 |
| 2026-05-12(全日) | 344,000 | 5,505,420 | 16.004 | 16 | 3,236,650 | 51,764,500 | 10.63 | 10.636 |
| 2026-05-12(半日) | 78,000 | 1,254,780 | 16.087 | 16.1 | 797,056 | 12,816,000 | 9.79 | 9.791 |
| 2026-05-11(全日) | 360,000 | 5,752,040 | 15.978 | 16.04 | 2,816,310 | 45,031,500 | 12.78 | 12.773 |
| 2026-05-11(全日) | 360,000 | 5,752,040 | 15.978 | 16.04 | 2,816,310 | 45,031,500 | 12.78 | 12.773 |
| 2026-05-11(半日) | 182,000 | 2,898,820 | 15.928 | 15.97 | 1,359,000 | 21,693,600 | 13.39 | 13.363 |
| 2026-05-08(全日) | 256,000 | 4,067,500 | 15.889 | 15.9 | 1,927,210 | 30,582,100 | 13.28 | 13.3 |
| 2026-05-08(全日) | 256,000 | 4,067,500 | 15.889 | 15.9 | 1,927,210 | 30,582,100 | 13.28 | 13.3 |
| 2026-05-08(半日) | 94,000 | 1,488,660 | 15.837 | 15.98 | 1,016,130 | 16,110,200 | 9.25 | 9.24 |
| 2026-05-07(全日) | 174,000 | 2,777,420 | 15.962 | 15.91 | 1,932,740 | 30,839,700 | 9 | 9.006 |
| 2026-05-07(全日) | 174,000 | 2,777,420 | 15.962 | 15.91 | 1,932,740 | 30,839,700 | 9 | 9.006 |
| 2026-05-07(半日) | 58,000 | 934,860 | 16.118 | 15.95 | 611,131 | 9,834,430 | 9.49 | 9.506 |
| 2026-05-06(全日) | 260,000 | 4,124,300 | 15.863 | 15.95 | 2,186,320 | 34,455,700 | 11.89 | 11.97 |
| 2026-05-06(全日) | 260,000 | 4,124,300 | 15.863 | 15.95 | 2,186,320 | 34,455,700 | 11.89 | 11.97 |
| 2026-05-06(半日) | 48,000 | 755,620 | 15.742 | 15.76 | 1,236,000 | 19,370,800 | 3.88 | 3.901 |
| 2026-05-05(全日) | 148,000 | 2,311,480 | 15.618 | 15.65 | 466,061 | 7,275,290 | 31.76 | 31.772 |
| 2026-05-05(全日) | 148,000 | 2,311,480 | 15.618 | 15.65 | 466,061 | 7,275,290 | 31.76 | 31.772 |
| 2026-05-05(半日) | 32,000 | 498,080 | 15.565 | 15.6 | 122,061 | 1,901,050 | 26.22 | 26.2 |
| 2026-05-04(全日) | 334,000 | 5,230,040 | 15.659 | 15.7 | 1,398,950 | 21,858,000 | 23.88 | 23.927 |
| 2026-05-04(全日) | 334,000 | 5,230,040 | 15.659 | 15.7 | 1,398,950 | 21,858,000 | 23.88 | 23.927 |
| 2026-05-04(半日) | 102,000 | 1,588,020 | 15.569 | 15.63 | 631,582 | 9,818,390 | 16.15 | 16.174 |
| 2026-04-30(全日) | 548,000 | 8,473,040 | 15.462 | 15.5 | 3,515,030 | 54,290,000 | 15.59 | 15.607 |
| 2026-04-30(全日) | 548,000 | 8,473,040 | 15.462 | 15.5 | 3,515,030 | 54,290,000 | 15.59 | 15.607 |
| 2026-04-30(半日) | 40,000 | 613,520 | 15.338 | 15.32 | 646,000 | 9,921,040 | 6.19 | 6.184 |
| 2026-04-29(全日) | 348,000 | 5,390,200 | 15.489 | 15.59 | 2,589,400 | 40,064,300 | 13.44 | 13.454 |
| 2026-04-29(全日) | 348,000 | 5,390,200 | 15.489 | 15.59 | 2,589,400 | 40,064,300 | 13.44 | 13.454 |
| 2026-04-29(半日) | 66,000 | 1,023,360 | 15.505 | 15.32 | 816,915 | 12,632,500 | 8.08 | 8.101 |
| 2026-04-28(全日) | 374,000 | 5,844,660 | 15.627 | 15.7 | 3,180,120 | 49,640,600 | 11.76 | 11.774 |
| 2026-04-28(全日) | 374,000 | 5,844,660 | 15.627 | 15.7 | 3,180,120 | 49,640,600 | 11.76 | 11.774 |
| 2026-04-28(半日) | 82,000 | 1,281,280 | 15.625 | 15.68 | 511,832 | 7,998,450 | 16.02 | 16.019 |
| 2026-04-27(全日) | 502,000 | 7,798,080 | 15.534 | 15.47 | 3,441,640 | 53,689,300 | 14.59 | 14.524 |
| 2026-04-27(全日) | 502,000 | 7,798,080 | 15.534 | 15.47 | 3,441,640 | 53,689,300 | 14.59 | 14.524 |
| 2026-04-27(半日) | 176,000 | 2,745,860 | 15.601 | 15.66 | 1,195,460 | 18,871,700 | 14.72 | 14.55 |
| 2026-04-24(全日) | 1,066,000 | 16,944,000 | 15.895 | 15.96 | 3,428,880 | 54,431,200 | 31.09 | 31.129 |
| 2026-04-24(全日) | 1,066,000 | 16,944,000 | 15.895 | 15.96 | 3,428,880 | 54,431,200 | 31.09 | 31.129 |
| 2026-04-24(半日) | 216,000 | 3,413,260 | 15.802 | 15.78 | 1,126,030 | 17,816,000 | 19.18 | 19.158 |
| 2026-04-23(全日) | 898,000 | 14,192,300 | 15.804 | 15.89 | 3,941,580 | 62,239,600 | 22.78 | 22.803 |
| 2026-04-23(全日) | 898,000 | 14,192,300 | 15.804 | 15.89 | 3,941,580 | 62,239,600 | 22.78 | 22.803 |
最後更新時間: 2026-05-18 18:00:00
