00144 招商局港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 380,000 | 5,532,080 | 14.558 | 14.74 | 3,545,040 | 51,543,500 | 10.72 | 10.733 |
| 2025-07-04(全日) | 380,000 | 5,532,080 | 14.558 | 14.74 | 3,545,040 | 51,543,500 | 10.72 | 10.733 |
| 2025-07-04(半日) | 202,000 | 2,913,040 | 14.421 | 14.56 | 1,827,480 | 26,326,900 | 11.05 | 11.065 |
| 2025-07-03(全日) | 222,000 | 3,219,600 | 14.503 | 14.52 | 2,864,930 | 41,446,300 | 7.75 | 7.768 |
| 2025-07-03(全日) | 222,000 | 3,219,600 | 14.503 | 14.52 | 2,864,930 | 41,446,300 | 7.75 | 7.768 |
| 2025-07-03(半日) | 26,000 | 376,880 | 14.495 | 14.52 | 522,565 | 7,576,630 | 4.98 | 4.974 |
| 2025-07-02(全日) | 160,000 | 2,318,520 | 14.491 | 14.44 | 3,463,890 | 50,185,000 | 4.62 | 4.62 |
| 2025-07-02(全日) | 160,000 | 2,318,520 | 14.491 | 14.44 | 3,463,890 | 50,185,000 | 4.62 | 4.62 |
| 2025-07-02(半日) | 64,000 | 931,280 | 14.551 | 14.56 | 1,424,080 | 20,711,700 | 4.49 | 4.496 |
| 2025-06-30(全日) | 422,000 | 6,033,600 | 14.298 | 14.3 | 3,351,760 | 47,854,300 | 12.59 | 12.608 |
| 2025-06-30(全日) | 422,000 | 6,033,600 | 14.298 | 14.3 | 3,351,760 | 47,854,300 | 12.59 | 12.608 |
| 2025-06-30(半日) | 32,000 | 456,000 | 14.25 | 14.24 | 975,971 | 13,885,000 | 3.28 | 3.284 |
| 2025-06-27(全日) | 128,000 | 1,846,080 | 14.422 | 14.42 | 3,878,800 | 55,713,500 | 3.3 | 3.314 |
| 2025-06-27(全日) | 128,000 | 1,846,080 | 14.422 | 14.42 | 3,878,800 | 55,713,500 | 3.3 | 3.314 |
| 2025-06-27(半日) | 8,000 | 116,840 | 14.605 | 14.3 | 1,790,090 | 25,814,900 | 0.45 | 0.453 |
| 2025-06-26(全日) | 190,000 | 2,776,160 | 14.611 | 14.64 | 2,906,660 | 42,527,300 | 6.54 | 6.528 |
| 2025-06-26(全日) | 190,000 | 2,776,160 | 14.611 | 14.64 | 2,906,660 | 42,527,300 | 6.54 | 6.528 |
| 2025-06-26(半日) | 78,000 | 1,138,320 | 14.594 | 14.64 | 1,976,560 | 28,935,400 | 3.95 | 3.934 |
| 2025-06-25(全日) | 168,000 | 2,468,160 | 14.691 | 14.66 | 2,320,060 | 34,038,100 | 7.24 | 7.251 |
| 2025-06-25(全日) | 168,000 | 2,468,160 | 14.691 | 14.66 | 2,320,060 | 34,038,100 | 7.24 | 7.251 |
| 2025-06-25(半日) | 78,000 | 1,148,320 | 14.722 | 14.68 | 973,261 | 14,288,900 | 8.01 | 8.036 |
| 2025-06-24(全日) | 180,000 | 2,628,440 | 14.602 | 14.62 | 3,218,550 | 46,885,900 | 5.59 | 5.606 |
| 2025-06-24(全日) | 180,000 | 2,628,440 | 14.602 | 14.62 | 3,218,550 | 46,885,900 | 5.59 | 5.606 |
| 2025-06-24(半日) | 16,000 | 232,920 | 14.557 | 14.52 | 1,418,510 | 20,626,800 | 1.13 | 1.129 |
| 2025-06-23(全日) | 180,000 | 2,662,000 | 14.789 | 14.82 | 3,347,710 | 49,187,000 | 5.38 | 5.412 |
| 2025-06-23(全日) | 180,000 | 2,662,000 | 14.789 | 14.82 | 3,347,710 | 49,187,000 | 5.38 | 5.412 |
| 2025-06-23(半日) | 2,000 | 29,320 | 14.66 | 14.6 | 2,111,430 | 30,921,800 | 0.09 | 0.095 |
| 2025-06-20(全日) | 492,000 | 7,193,360 | 14.621 | 14.64 | 5,825,970 | 85,055,500 | 8.44 | 8.457 |
| 2025-06-20(全日) | 492,000 | 7,193,360 | 14.621 | 14.64 | 5,825,970 | 85,055,500 | 8.44 | 8.457 |
| 2025-06-20(半日) | 96,000 | 1,395,560 | 14.537 | 14.74 | 1,654,690 | 24,054,100 | 5.8 | 5.802 |
| 2025-06-19(全日) | 370,000 | 5,367,600 | 14.507 | 14.4 | 3,761,560 | 54,573,500 | 9.84 | 9.836 |
| 2025-06-19(全日) | 370,000 | 5,367,600 | 14.507 | 14.4 | 3,761,560 | 54,573,500 | 9.84 | 9.836 |
| 2025-06-19(半日) | 124,000 | 1,819,960 | 14.677 | 14.56 | 1,207,560 | 17,711,800 | 10.27 | 10.275 |
| 2025-06-18(全日) | 302,000 | 4,486,600 | 14.856 | 14.88 | 5,054,210 | 75,142,000 | 5.98 | 5.971 |
| 2025-06-18(全日) | 302,000 | 4,486,600 | 14.856 | 14.88 | 5,054,210 | 75,142,000 | 5.98 | 5.971 |
| 2025-06-18(半日) | 86,000 | 1,277,160 | 14.851 | 14.84 | 1,885,720 | 28,046,400 | 4.56 | 4.554 |
| 2025-06-17(全日) | 584,000 | 8,734,320 | 14.956 | 14.94 | 4,923,470 | 73,535,200 | 11.86 | 11.878 |
| 2025-06-17(全日) | 584,000 | 8,734,320 | 14.956 | 14.94 | 4,923,470 | 73,535,200 | 11.86 | 11.878 |
| 2025-06-17(半日) | 216,000 | 3,230,400 | 14.956 | 14.94 | 2,690,560 | 40,123,700 | 8.03 | 8.051 |
| 2025-06-16(全日) | 350,000 | 5,129,320 | 14.655 | 14.7 | 3,491,810 | 51,091,500 | 10.02 | 10.039 |
| 2025-06-16(全日) | 350,000 | 5,129,320 | 14.655 | 14.7 | 3,491,810 | 51,091,500 | 10.02 | 10.039 |
| 2025-06-16(半日) | 122,000 | 1,786,120 | 14.64 | 14.58 | 1,736,770 | 25,427,100 | 7.02 | 7.024 |
| 2025-06-13(全日) | 378,000 | 5,531,160 | 14.633 | 14.66 | 5,806,240 | 84,593,200 | 6.51 | 6.539 |
| 2025-06-13(全日) | 378,000 | 5,531,160 | 14.633 | 14.66 | 5,806,240 | 84,593,200 | 6.51 | 6.539 |
| 2025-06-13(半日) | 28,000 | 403,560 | 14.413 | 14.54 | 1,735,210 | 25,103,900 | 1.61 | 1.608 |
| 2025-06-12(全日) | 224,000 | 3,210,440 | 14.332 | 14.34 | 2,120,300 | 30,297,200 | 10.56 | 10.596 |
| 2025-06-12(全日) | 224,000 | 3,210,440 | 14.332 | 14.34 | 2,120,300 | 30,297,200 | 10.56 | 10.596 |
| 2025-06-12(半日) | 14,000 | 200,560 | 14.326 | 14.34 | 386,001 | 5,521,970 | 3.63 | 3.632 |
| 2025-06-11(全日) | 252,000 | 3,611,720 | 14.332 | 14.34 | 4,408,450 | 63,091,300 | 5.72 | 5.725 |
| 2025-06-11(全日) | 252,000 | 3,611,720 | 14.332 | 14.34 | 4,408,450 | 63,091,300 | 5.72 | 5.725 |
最後更新時間: 2025-07-04 18:00:00
