00144 招商局港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 342,000 | 5,307,540 | 15.519 | 15.49 | 2,003,310 | 31,151,100 | 17.07 | 17.038 |
| 2025-12-16(全日) | 342,000 | 5,307,540 | 15.519 | 15.49 | 2,003,310 | 31,151,100 | 17.07 | 17.038 |
| 2025-12-16(半日) | 30,000 | 472,300 | 15.743 | 15.6 | 447,313 | 7,029,570 | 6.71 | 6.719 |
| 2025-12-15(全日) | 446,000 | 7,097,780 | 15.914 | 15.92 | 1,469,220 | 23,387,400 | 30.36 | 30.349 |
| 2025-12-15(全日) | 446,000 | 7,097,780 | 15.914 | 15.92 | 1,469,220 | 23,387,400 | 30.36 | 30.349 |
| 2025-12-15(半日) | 52,000 | 828,480 | 15.932 | 15.84 | 359,870 | 5,734,320 | 14.45 | 14.448 |
| 2025-12-12(全日) | 530,000 | 8,533,940 | 16.102 | 16.15 | 3,147,540 | 50,443,600 | 16.84 | 16.918 |
| 2025-12-12(全日) | 530,000 | 8,533,940 | 16.102 | 16.15 | 3,147,540 | 50,443,600 | 16.84 | 16.918 |
| 2025-12-12(半日) | 50,000 | 800,240 | 16.005 | 15.91 | 594,946 | 9,498,700 | 8.4 | 8.425 |
| 2025-12-11(全日) | 232,000 | 3,696,700 | 15.934 | 15.94 | 2,064,130 | 32,824,100 | 11.24 | 11.262 |
| 2025-12-11(全日) | 232,000 | 3,696,700 | 15.934 | 15.94 | 2,064,130 | 32,824,100 | 11.24 | 11.262 |
| 2025-12-11(半日) | 20,000 | 320,100 | 16.005 | 15.95 | 263,034 | 4,209,100 | 7.6 | 7.605 |
| 2025-12-10(全日) | 582,000 | 9,303,040 | 15.985 | 16.02 | 2,229,340 | 35,519,400 | 26.11 | 26.191 |
| 2025-12-10(全日) | 582,000 | 9,303,040 | 15.985 | 16.02 | 2,229,340 | 35,519,400 | 26.11 | 26.191 |
| 2025-12-10(半日) | 46,000 | 727,920 | 15.824 | 15.8 | 561,975 | 8,883,170 | 8.19 | 8.194 |
| 2025-12-09(全日) | 344,000 | 5,492,600 | 15.967 | 15.94 | 3,754,180 | 59,891,300 | 9.16 | 9.171 |
| 2025-12-09(全日) | 344,000 | 5,492,600 | 15.967 | 15.94 | 3,754,180 | 59,891,300 | 9.16 | 9.171 |
| 2025-12-09(半日) | 32,000 | 513,560 | 16.049 | 16.05 | 496,777 | 7,983,540 | 6.44 | 6.433 |
| 2025-12-08(全日) | 800,000 | 12,912,500 | 16.141 | 16.17 | 1,766,170 | 28,502,300 | 45.3 | 45.303 |
| 2025-12-08(全日) | 800,000 | 12,912,500 | 16.141 | 16.17 | 1,766,170 | 28,502,300 | 45.3 | 45.303 |
| 2025-12-08(半日) | 114,000 | 1,838,940 | 16.131 | 16.06 | 356,436 | 5,750,140 | 31.98 | 31.981 |
| 2025-12-05(全日) | 630,000 | 10,250,700 | 16.271 | 16.27 | 2,935,240 | 47,736,500 | 21.46 | 21.473 |
| 2025-12-05(全日) | 630,000 | 10,250,700 | 16.271 | 16.27 | 2,935,240 | 47,736,500 | 21.46 | 21.473 |
| 2025-12-05(半日) | 186,000 | 3,030,840 | 16.295 | 16.2 | 1,014,280 | 16,525,600 | 18.34 | 18.34 |
| 2025-12-04(全日) | 884,000 | 14,626,500 | 16.546 | 16.67 | 2,929,710 | 48,521,400 | 30.17 | 30.145 |
| 2025-12-04(全日) | 884,000 | 14,626,500 | 16.546 | 16.67 | 2,929,710 | 48,521,400 | 30.17 | 30.145 |
| 2025-12-04(半日) | 110,000 | 1,816,720 | 16.516 | 16.56 | 728,000 | 12,060,500 | 15.11 | 15.063 |
| 2025-12-03(全日) | 1,058,000 | 17,584,700 | 16.621 | 16.67 | 2,776,550 | 46,128,000 | 38.1 | 38.121 |
| 2025-12-03(全日) | 1,058,000 | 17,584,700 | 16.621 | 16.67 | 2,776,550 | 46,128,000 | 38.1 | 38.121 |
| 2025-12-03(半日) | 154,000 | 2,554,100 | 16.585 | 16.6 | 739,017 | 12,257,900 | 20.84 | 20.836 |
| 2025-12-02(全日) | 1,058,000 | 17,520,400 | 16.56 | 16.64 | 5,038,220 | 83,194,100 | 21 | 21.06 |
| 2025-12-02(全日) | 1,058,000 | 17,520,400 | 16.56 | 16.64 | 5,038,220 | 83,194,100 | 21 | 21.06 |
| 2025-12-02(半日) | 108,000 | 1,767,520 | 16.366 | 16.32 | 1,125,310 | 18,413,000 | 9.6 | 9.599 |
| 2025-12-01(全日) | 468,000 | 7,544,140 | 16.12 | 16.2 | 2,945,830 | 47,427,300 | 15.89 | 15.907 |
| 2025-12-01(全日) | 468,000 | 7,544,140 | 16.12 | 16.2 | 2,945,830 | 47,427,300 | 15.89 | 15.907 |
| 2025-12-01(半日) | 92,000 | 1,471,920 | 15.999 | 16.01 | 721,578 | 11,534,600 | 12.75 | 12.761 |
| 2025-11-28(全日) | 384,000 | 6,038,100 | 15.724 | 15.67 | 2,054,790 | 32,292,800 | 18.69 | 18.698 |
| 2025-11-28(全日) | 384,000 | 6,038,100 | 15.724 | 15.67 | 2,054,790 | 32,292,800 | 18.69 | 18.698 |
| 2025-11-28(半日) | 56,000 | 885,960 | 15.821 | 15.81 | 328,003 | 5,185,570 | 17.07 | 17.085 |
| 2025-11-27(全日) | 170,000 | 2,707,520 | 15.927 | 15.92 | 862,397 | 13,739,200 | 19.71 | 19.707 |
| 2025-11-27(全日) | 170,000 | 2,707,520 | 15.927 | 15.92 | 862,397 | 13,739,200 | 19.71 | 19.707 |
| 2025-11-27(半日) | 2,000 | 31,980 | 15.99 | 15.99 | 119,100 | 1,908,870 | 1.68 | 1.675 |
| 2025-11-26(全日) | 308,000 | 4,929,380 | 16.004 | 16.07 | 2,197,090 | 35,132,700 | 14.02 | 14.031 |
| 2025-11-26(全日) | 308,000 | 4,929,380 | 16.004 | 16.07 | 2,197,090 | 35,132,700 | 14.02 | 14.031 |
| 2025-11-26(半日) | 52,000 | 828,540 | 15.933 | 15.98 | 689,330 | 10,974,500 | 7.54 | 7.55 |
| 2025-11-25(全日) | 640,000 | 10,169,100 | 15.889 | 15.92 | 2,070,890 | 32,929,800 | 30.9 | 30.881 |
| 2025-11-25(全日) | 640,000 | 10,169,100 | 15.889 | 15.92 | 2,070,890 | 32,929,800 | 30.9 | 30.881 |
| 2025-11-25(半日) | 94,000 | 1,492,720 | 15.88 | 15.87 | 477,411 | 7,594,850 | 19.69 | 19.654 |
| 2025-11-24(全日) | 2,624,000 | 41,548,700 | 15.834 | 15.88 | 6,587,730 | 104,210,000 | 39.83 | 39.87 |
| 2025-11-24(全日) | 2,624,000 | 41,548,700 | 15.834 | 15.88 | 6,587,730 | 104,210,000 | 39.83 | 39.87 |
最後更新時間: 2025-12-16 18:00:00
