00144 招商局港口
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 80,000 | 1,207,980 | 15.1 | 15.1 | 567,705 | 8,582,120 | 14.09 | 14.076 |
| 2025-10-22(全日) | 550,000 | 8,235,860 | 14.974 | 15.01 | 1,638,140 | 24,531,000 | 33.57 | 33.573 |
| 2025-10-22(全日) | 550,000 | 8,235,860 | 14.974 | 15.01 | 1,638,140 | 24,531,000 | 33.57 | 33.573 |
| 2025-10-22(半日) | 90,000 | 1,347,320 | 14.97 | 14.9 | 335,098 | 5,010,940 | 26.86 | 26.888 |
| 2025-10-21(全日) | 510,000 | 7,692,020 | 15.082 | 15.09 | 1,094,150 | 16,498,500 | 46.61 | 46.623 |
| 2025-10-21(全日) | 510,000 | 7,692,020 | 15.082 | 15.09 | 1,094,150 | 16,498,500 | 46.61 | 46.623 |
| 2025-10-21(半日) | 156,000 | 2,352,900 | 15.083 | 15.11 | 290,795 | 4,384,120 | 53.65 | 53.669 |
| 2025-10-20(全日) | 552,000 | 8,246,260 | 14.939 | 14.97 | 2,089,320 | 31,192,200 | 26.42 | 26.437 |
| 2025-10-20(全日) | 552,000 | 8,246,260 | 14.939 | 14.97 | 2,089,320 | 31,192,200 | 26.42 | 26.437 |
| 2025-10-20(半日) | 178,000 | 2,657,100 | 14.928 | 14.9 | 614,004 | 9,152,660 | 28.99 | 29.031 |
| 2025-10-17(全日) | 494,000 | 7,363,480 | 14.906 | 14.93 | 2,219,530 | 33,090,000 | 22.26 | 22.253 |
| 2025-10-17(全日) | 494,000 | 7,363,480 | 14.906 | 14.93 | 2,219,530 | 33,090,000 | 22.26 | 22.253 |
| 2025-10-17(半日) | 104,000 | 1,562,260 | 15.022 | 14.96 | 449,250 | 6,764,170 | 23.15 | 23.096 |
| 2025-10-16(全日) | 566,000 | 8,565,420 | 15.133 | 15.2 | 4,278,300 | 64,799,600 | 13.23 | 13.218 |
| 2025-10-16(全日) | 566,000 | 8,565,420 | 15.133 | 15.2 | 4,278,300 | 64,799,600 | 13.23 | 13.218 |
| 2025-10-16(半日) | 220,000 | 3,332,100 | 15.146 | 15.16 | 1,729,300 | 26,256,900 | 12.72 | 12.69 |
| 2025-10-15(全日) | 470,000 | 7,011,920 | 14.919 | 14.98 | 2,605,250 | 38,907,200 | 18.04 | 18.022 |
| 2025-10-15(全日) | 470,000 | 7,011,920 | 14.919 | 14.98 | 2,605,250 | 38,907,200 | 18.04 | 18.022 |
| 2025-10-15(半日) | 150,000 | 2,227,480 | 14.85 | 14.83 | 818,000 | 12,163,900 | 18.34 | 18.312 |
| 2025-10-14(全日) | 678,000 | 10,145,800 | 14.964 | 14.94 | 3,201,320 | 47,925,500 | 21.18 | 21.17 |
| 2025-10-14(全日) | 678,000 | 10,145,800 | 14.964 | 14.94 | 3,201,320 | 47,925,500 | 21.18 | 21.17 |
| 2025-10-14(半日) | 118,000 | 1,769,060 | 14.992 | 15 | 1,138,230 | 17,064,700 | 10.37 | 10.367 |
| 2025-10-13(全日) | 246,000 | 3,621,420 | 14.721 | 14.96 | 2,779,980 | 40,824,200 | 8.85 | 8.871 |
| 2025-10-13(全日) | 246,000 | 3,621,420 | 14.721 | 14.96 | 2,779,980 | 40,824,200 | 8.85 | 8.871 |
| 2025-10-13(半日) | 130,000 | 1,894,640 | 14.574 | 14.58 | 1,343,140 | 19,518,900 | 9.68 | 9.707 |
| 2025-10-10(全日) | 226,000 | 3,344,860 | 14.8 | 14.8 | 3,387,060 | 50,031,400 | 6.67 | 6.686 |
| 2025-10-10(全日) | 226,000 | 3,344,860 | 14.8 | 14.8 | 3,387,060 | 50,031,400 | 6.67 | 6.686 |
| 2025-10-10(半日) | 58,000 | 853,960 | 14.723 | 14.8 | 1,159,440 | 17,081,700 | 5 | 4.999 |
| 2025-10-09(全日) | 256,000 | 3,772,520 | 14.736 | 14.76 | 2,485,670 | 36,604,300 | 10.3 | 10.306 |
| 2025-10-09(全日) | 256,000 | 3,772,520 | 14.736 | 14.76 | 2,485,670 | 36,604,300 | 10.3 | 10.306 |
| 2025-10-09(半日) | 148,000 | 2,181,340 | 14.739 | 14.76 | 932,615 | 13,740,800 | 15.87 | 15.875 |
| 2025-10-08(全日) | 246,000 | 3,566,300 | 14.497 | 14.54 | 1,806,070 | 26,229,300 | 13.62 | 13.597 |
| 2025-10-08(全日) | 246,000 | 3,566,300 | 14.497 | 14.54 | 1,806,070 | 26,229,300 | 13.62 | 13.597 |
| 2025-10-08(半日) | 88,000 | 1,271,580 | 14.45 | 14.5 | 358,849 | 5,196,200 | 24.52 | 24.471 |
| 2025-10-06(全日) | 408,000 | 5,990,220 | 14.682 | 14.66 | 1,033,160 | 15,160,000 | 39.49 | 39.513 |
| 2025-10-06(全日) | 408,000 | 5,990,220 | 14.682 | 14.66 | 1,033,160 | 15,160,000 | 39.49 | 39.513 |
| 2025-10-06(半日) | 122,000 | 1,790,580 | 14.677 | 14.63 | 363,190 | 5,329,680 | 33.59 | 33.596 |
| 2025-10-03(全日) | 724,000 | 10,614,400 | 14.661 | 14.7 | 1,818,980 | 26,608,100 | 39.8 | 39.891 |
| 2025-10-03(全日) | 724,000 | 10,614,400 | 14.661 | 14.7 | 1,818,980 | 26,608,100 | 39.8 | 39.891 |
| 2025-10-03(半日) | 140,000 | 2,033,580 | 14.526 | 14.57 | 552,283 | 8,025,580 | 25.35 | 25.339 |
| 2025-10-02(全日) | 222,000 | 3,241,840 | 14.603 | 14.6 | 2,424,670 | 35,373,700 | 9.16 | 9.165 |
| 2025-10-02(全日) | 222,000 | 3,241,840 | 14.603 | 14.6 | 2,424,670 | 35,373,700 | 9.16 | 9.165 |
| 2025-10-02(半日) | 78,000 | 1,135,700 | 14.56 | 14.62 | 1,583,000 | 23,066,400 | 4.93 | 4.924 |
| 2025-09-30(全日) | 1,090,000 | 15,803,700 | 14.499 | 14.57 | 7,613,440 | 110,664,000 | 14.32 | 14.281 |
| 2025-09-30(全日) | 1,090,000 | 15,803,700 | 14.499 | 14.57 | 7,613,440 | 110,664,000 | 14.32 | 14.281 |
| 2025-09-30(半日) | 210,000 | 3,025,120 | 14.405 | 14.4 | 882,463 | 12,717,400 | 23.8 | 23.787 |
| 2025-09-29(全日) | 772,000 | 11,172,300 | 14.472 | 14.51 | 3,166,920 | 45,802,100 | 24.38 | 24.393 |
| 2025-09-29(全日) | 772,000 | 11,172,300 | 14.472 | 14.51 | 3,166,920 | 45,802,100 | 24.38 | 24.393 |
| 2025-09-29(半日) | 232,000 | 3,349,440 | 14.437 | 14.49 | 1,021,870 | 14,757,000 | 22.7 | 22.697 |
| 2025-09-26(全日) | 664,000 | 9,637,360 | 14.514 | 14.54 | 2,879,380 | 41,790,900 | 23.06 | 23.061 |
最後更新時間: 2025-10-23 13:06:00
