DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00136 中國儒意

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 39,844,000 59,824,800 1.501 1.52 118,738,000 178,016,000 33.56 33.606
2026-05-18(全日) 39,844,000 59,824,800 1.501 1.52 118,738,000 178,016,000 33.56 33.606
2026-05-18(半日) 25,204,000 37,489,800 1.487 1.53 88,449,600 131,833,000 28.5 28.437
2026-05-15(全日) 25,964,000 39,068,400 1.505 1.53 106,900,000 160,754,000 24.29 24.303
2026-05-15(全日) 25,964,000 39,068,400 1.505 1.53 106,900,000 160,754,000 24.29 24.303
2026-05-15(半日) 11,936,000 17,852,900 1.496 1.5 64,040,800 95,892,000 18.64 18.618
2026-05-14(全日) 28,664,000 40,978,700 1.43 1.46 109,762,000 157,195,000 26.11 26.069
2026-05-14(全日) 28,664,000 40,978,700 1.43 1.46 109,762,000 157,195,000 26.11 26.069
2026-05-14(半日) 10,148,000 14,192,800 1.399 1.42 36,077,300 50,499,900 28.13 28.105
2026-05-13(全日) 13,500,000 18,762,000 1.39 1.39 49,384,600 68,723,300 27.34 27.301
2026-05-13(全日) 13,500,000 18,762,000 1.39 1.39 49,384,600 68,723,300 27.34 27.301
2026-05-13(半日) 5,840,000 8,006,960 1.371 1.4 14,970,400 20,502,100 39.01 39.054
2026-05-12(全日) 21,488,000 29,673,100 1.381 1.37 67,591,800 93,413,300 31.79 31.765
2026-05-12(全日) 21,488,000 29,673,100 1.381 1.37 67,591,800 93,413,300 31.79 31.765
2026-05-12(半日) 3,508,000 4,910,640 1.4 1.4 12,680,000 17,716,100 27.67 27.719
2026-05-11(全日) 12,300,000 17,377,500 1.413 1.4 46,536,500 65,583,400 26.43 26.497
2026-05-11(全日) 12,300,000 17,377,500 1.413 1.4 46,536,500 65,583,400 26.43 26.497
2026-05-11(半日) 8,764,000 12,391,700 1.414 1.41 30,076,400 42,458,400 29.14 29.186
2026-05-08(全日) 11,616,000 16,521,500 1.422 1.43 46,363,000 65,861,100 25.05 25.085
2026-05-08(全日) 11,616,000 16,521,500 1.422 1.43 46,363,000 65,861,100 25.05 25.085
2026-05-08(半日) 6,976,000 9,908,880 1.42 1.41 27,253,700 38,661,900 25.6 25.63
2026-05-07(全日) 23,384,000 32,278,800 1.38 1.4 73,109,000 101,467,000 31.99 31.812
2026-05-07(全日) 23,384,000 32,278,800 1.38 1.4 73,109,000 101,467,000 31.99 31.812
2026-05-07(半日) 17,512,000 24,109,000 1.377 1.4 44,052,000 60,916,700 39.75 39.577
2026-05-06(全日) 38,092,000 52,975,400 1.391 1.34 111,952,000 155,205,000 34.03 34.133
2026-05-06(全日) 38,092,000 52,975,400 1.391 1.34 111,952,000 155,205,000 34.03 34.133
2026-05-06(半日) 21,488,000 30,186,500 1.405 1.4 51,128,200 72,009,300 42.03 41.92
2026-05-05(全日) 27,892,000 39,381,600 1.412 1.44 39,636,000 55,968,800 70.37 70.363
2026-05-05(全日) 27,892,000 39,381,600 1.412 1.44 39,636,000 55,968,800 70.37 70.363
2026-05-05(半日) 18,144,000 25,470,200 1.404 1.42 27,736,000 38,979,300 65.42 65.343
2026-05-04(全日) 6,592,000 9,697,040 1.471 1.47 12,100,800 17,779,800 54.48 54.54
2026-05-04(全日) 6,592,000 9,697,040 1.471 1.47 12,100,800 17,779,800 54.48 54.54
2026-05-04(半日) 3,468,000 5,104,760 1.472 1.46 6,400,810 9,420,160 54.18 54.19
2026-04-30(全日) 22,220,000 32,370,700 1.457 1.46 41,970,200 61,154,700 52.94 52.933
2026-04-30(全日) 22,220,000 32,370,700 1.457 1.46 41,970,200 61,154,700 52.94 52.933
2026-04-30(半日) 10,556,000 15,384,500 1.457 1.45 21,764,000 31,729,100 48.5 48.487
2026-04-29(全日) 13,776,000 20,320,900 1.475 1.46 42,592,400 62,659,600 32.34 32.431
2026-04-29(全日) 13,776,000 20,320,900 1.475 1.46 42,592,400 62,659,600 32.34 32.431
2026-04-29(半日) 12,728,000 18,776,800 1.475 1.48 23,880,600 35,252,400 53.3 53.264
2026-04-28(全日) 8,076,000 11,975,300 1.483 1.47 30,157,400 44,604,500 26.78 26.848
2026-04-28(全日) 8,076,000 11,975,300 1.483 1.47 30,157,400 44,604,500 26.78 26.848
2026-04-28(半日) 4,652,000 6,934,800 1.491 1.47 16,832,000 25,042,500 27.64 27.692
2026-04-27(全日) 9,480,000 14,183,800 1.496 1.49 31,924,200 47,734,700 29.7 29.714
2026-04-27(全日) 9,480,000 14,183,800 1.496 1.49 31,924,200 47,734,700 29.7 29.714
2026-04-27(半日) 6,716,000 10,037,800 1.495 1.51 21,272,200 31,796,200 31.57 31.569
2026-04-24(全日) 21,872,000 32,388,700 1.481 1.5 48,694,400 72,020,900 44.92 44.971
2026-04-24(全日) 21,872,000 32,388,700 1.481 1.5 48,694,400 72,020,900 44.92 44.971
2026-04-24(半日) 10,704,000 15,692,300 1.466 1.48 26,118,400 38,291,600 40.98 40.981
2026-04-23(全日) 10,492,000 15,922,200 1.518 1.51 30,408,000 46,095,800 34.5 34.542
2026-04-23(全日) 10,492,000 15,922,200 1.518 1.51 30,408,000 46,095,800 34.5 34.542
最後更新時間: 2026-05-18 18:00:00
回頁頂