00135 昆侖能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,618,000 | 12,076,500 | 7.464 | 7.46 | 9,326,450 | 69,620,000 | 17.35 | 17.346 |
| 2026-05-18(全日) | 1,618,000 | 12,076,500 | 7.464 | 7.46 | 9,326,450 | 69,620,000 | 17.35 | 17.346 |
| 2026-05-18(半日) | 884,000 | 6,620,160 | 7.489 | 7.43 | 5,094,250 | 38,171,000 | 17.35 | 17.343 |
| 2026-05-15(全日) | 1,328,000 | 9,912,240 | 7.464 | 7.47 | 12,457,400 | 92,873,900 | 10.66 | 10.673 |
| 2026-05-15(全日) | 1,328,000 | 9,912,240 | 7.464 | 7.47 | 12,457,400 | 92,873,900 | 10.66 | 10.673 |
| 2026-05-15(半日) | 454,000 | 3,409,520 | 7.51 | 7.51 | 3,062,000 | 23,003,300 | 14.83 | 14.822 |
| 2026-05-14(全日) | 942,000 | 7,226,500 | 7.671 | 7.64 | 11,475,900 | 88,009,400 | 8.21 | 8.211 |
| 2026-05-14(全日) | 942,000 | 7,226,500 | 7.671 | 7.64 | 11,475,900 | 88,009,400 | 8.21 | 8.211 |
| 2026-05-14(半日) | 320,000 | 2,457,820 | 7.681 | 7.68 | 5,337,980 | 41,003,100 | 5.99 | 5.994 |
| 2026-05-13(全日) | 894,000 | 6,928,460 | 7.75 | 7.67 | 15,280,400 | 118,153,000 | 5.85 | 5.864 |
| 2026-05-13(全日) | 894,000 | 6,928,460 | 7.75 | 7.67 | 15,280,400 | 118,153,000 | 5.85 | 5.864 |
| 2026-05-13(半日) | 484,000 | 3,769,760 | 7.789 | 7.73 | 6,350,000 | 49,377,100 | 7.62 | 7.635 |
| 2026-05-12(全日) | 1,606,000 | 12,379,400 | 7.708 | 7.69 | 8,340,670 | 64,235,900 | 19.26 | 19.272 |
| 2026-05-12(全日) | 1,606,000 | 12,379,400 | 7.708 | 7.69 | 8,340,670 | 64,235,900 | 19.26 | 19.272 |
| 2026-05-12(半日) | 672,000 | 5,176,420 | 7.703 | 7.66 | 3,355,720 | 25,833,700 | 20.03 | 20.037 |
| 2026-05-11(全日) | 3,048,000 | 23,135,100 | 7.59 | 7.55 | 17,278,600 | 130,841,000 | 17.64 | 17.682 |
| 2026-05-11(全日) | 3,048,000 | 23,135,100 | 7.59 | 7.55 | 17,278,600 | 130,841,000 | 17.64 | 17.682 |
| 2026-05-11(半日) | 1,450,000 | 10,986,600 | 7.577 | 7.54 | 8,043,640 | 60,835,500 | 18.03 | 18.06 |
| 2026-05-08(全日) | 928,000 | 6,940,000 | 7.478 | 7.45 | 11,318,800 | 84,621,700 | 8.2 | 8.201 |
| 2026-05-08(全日) | 928,000 | 6,940,000 | 7.478 | 7.45 | 11,318,800 | 84,621,700 | 8.2 | 8.201 |
| 2026-05-08(半日) | 604,000 | 4,518,700 | 7.481 | 7.44 | 5,186,150 | 38,801,200 | 11.65 | 11.646 |
| 2026-05-07(全日) | 2,014,000 | 15,099,400 | 7.497 | 7.5 | 14,273,100 | 107,112,000 | 14.11 | 14.097 |
| 2026-05-07(全日) | 2,014,000 | 15,099,400 | 7.497 | 7.5 | 14,273,100 | 107,112,000 | 14.11 | 14.097 |
| 2026-05-07(半日) | 950,000 | 7,102,640 | 7.476 | 7.5 | 6,698,000 | 50,198,400 | 14.18 | 14.149 |
| 2026-05-06(全日) | 684,000 | 5,151,240 | 7.531 | 7.54 | 7,614,950 | 57,325,200 | 8.98 | 8.986 |
| 2026-05-06(全日) | 684,000 | 5,151,240 | 7.531 | 7.54 | 7,614,950 | 57,325,200 | 8.98 | 8.986 |
| 2026-05-06(半日) | 204,000 | 1,532,660 | 7.513 | 7.5 | 2,810,000 | 21,128,600 | 7.26 | 7.254 |
| 2026-05-05(全日) | 1,144,000 | 8,551,880 | 7.475 | 7.51 | 5,043,730 | 37,726,900 | 22.68 | 22.668 |
| 2026-05-05(全日) | 1,144,000 | 8,551,880 | 7.475 | 7.51 | 5,043,730 | 37,726,900 | 22.68 | 22.668 |
| 2026-05-05(半日) | 310,000 | 2,314,980 | 7.468 | 7.49 | 1,509,530 | 11,289,100 | 20.54 | 20.506 |
| 2026-05-04(全日) | 1,712,000 | 12,888,500 | 7.528 | 7.53 | 7,021,360 | 52,878,000 | 24.38 | 24.374 |
| 2026-05-04(全日) | 1,712,000 | 12,888,500 | 7.528 | 7.53 | 7,021,360 | 52,878,000 | 24.38 | 24.374 |
| 2026-05-04(半日) | 696,000 | 5,234,020 | 7.52 | 7.54 | 3,491,160 | 26,278,400 | 19.94 | 19.918 |
| 2026-04-30(全日) | 3,292,000 | 24,902,600 | 7.565 | 7.54 | 11,806,400 | 89,322,600 | 27.88 | 27.879 |
| 2026-04-30(全日) | 3,292,000 | 24,902,600 | 7.565 | 7.54 | 11,806,400 | 89,322,600 | 27.88 | 27.879 |
| 2026-04-30(半日) | 1,178,000 | 8,948,140 | 7.596 | 7.58 | 4,320,850 | 32,829,800 | 27.26 | 27.256 |
| 2026-04-29(全日) | 4,206,000 | 32,072,400 | 7.625 | 7.65 | 9,090,370 | 69,366,900 | 46.27 | 46.236 |
| 2026-04-29(全日) | 4,206,000 | 32,072,400 | 7.625 | 7.65 | 9,090,370 | 69,366,900 | 46.27 | 46.236 |
| 2026-04-29(半日) | 1,290,000 | 9,782,460 | 7.583 | 7.58 | 3,018,170 | 22,953,200 | 42.74 | 42.619 |
| 2026-04-28(全日) | 5,440,000 | 41,181,600 | 7.57 | 7.66 | 18,030,000 | 136,567,000 | 30.17 | 30.155 |
| 2026-04-28(全日) | 5,440,000 | 41,181,600 | 7.57 | 7.66 | 18,030,000 | 136,567,000 | 30.17 | 30.155 |
| 2026-04-28(半日) | 1,076,000 | 8,052,200 | 7.483 | 7.48 | 4,686,740 | 35,089,000 | 22.96 | 22.948 |
| 2026-04-27(全日) | 3,508,000 | 26,362,700 | 7.515 | 7.49 | 12,351,000 | 92,860,000 | 28.4 | 28.39 |
| 2026-04-27(全日) | 3,508,000 | 26,362,700 | 7.515 | 7.49 | 12,351,000 | 92,860,000 | 28.4 | 28.39 |
| 2026-04-27(半日) | 1,250,000 | 9,441,620 | 7.553 | 7.54 | 5,119,000 | 38,680,100 | 24.42 | 24.41 |
| 2026-04-24(全日) | 942,000 | 7,159,360 | 7.6 | 7.6 | 14,921,800 | 113,620,000 | 6.31 | 6.301 |
| 2026-04-24(全日) | 942,000 | 7,159,360 | 7.6 | 7.6 | 14,921,800 | 113,620,000 | 6.31 | 6.301 |
| 2026-04-24(半日) | 342,000 | 2,610,080 | 7.632 | 7.58 | 6,309,630 | 48,285,300 | 5.42 | 5.406 |
| 2026-04-23(全日) | 1,480,000 | 11,487,900 | 7.762 | 7.73 | 14,135,600 | 109,479,000 | 10.47 | 10.493 |
| 2026-04-23(全日) | 1,480,000 | 11,487,900 | 7.762 | 7.73 | 14,135,600 | 109,479,000 | 10.47 | 10.493 |
最後更新時間: 2026-05-18 18:00:00
