00123 越秀地產
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,493,000 | 6,587,670 | 4.412 | 4.4 | 19,836,100 | 87,232,500 | 7.53 | 7.552 |
| 2026-05-18(全日) | 1,493,000 | 6,587,670 | 4.412 | 4.4 | 19,836,100 | 87,232,500 | 7.53 | 7.552 |
| 2026-05-18(半日) | 710,000 | 3,169,470 | 4.464 | 4.36 | 11,114,900 | 49,183,200 | 6.39 | 6.444 |
| 2026-05-15(全日) | 3,211,000 | 14,917,900 | 4.646 | 4.66 | 19,534,400 | 90,596,900 | 16.44 | 16.466 |
| 2026-05-15(全日) | 3,211,000 | 14,917,900 | 4.646 | 4.66 | 19,534,400 | 90,596,900 | 16.44 | 16.466 |
| 2026-05-15(半日) | 1,278,000 | 5,981,600 | 4.68 | 4.68 | 5,779,290 | 27,041,700 | 22.11 | 22.12 |
| 2026-05-14(全日) | 1,863,000 | 8,730,220 | 4.686 | 4.69 | 9,261,810 | 43,345,700 | 20.11 | 20.141 |
| 2026-05-14(全日) | 1,863,000 | 8,730,220 | 4.686 | 4.69 | 9,261,810 | 43,345,700 | 20.11 | 20.141 |
| 2026-05-14(半日) | 243,000 | 1,135,570 | 4.673 | 4.67 | 3,884,290 | 18,139,000 | 6.26 | 6.26 |
| 2026-05-13(全日) | 2,153,000 | 10,149,400 | 4.714 | 4.71 | 16,107,700 | 75,843,300 | 13.37 | 13.382 |
| 2026-05-13(全日) | 2,153,000 | 10,149,400 | 4.714 | 4.71 | 16,107,700 | 75,843,300 | 13.37 | 13.382 |
| 2026-05-13(半日) | 606,000 | 2,852,880 | 4.708 | 4.75 | 8,949,210 | 42,075,400 | 6.77 | 6.78 |
| 2026-05-12(全日) | 2,246,000 | 10,576,800 | 4.709 | 4.7 | 28,809,800 | 135,715,000 | 7.8 | 7.793 |
| 2026-05-12(全日) | 2,246,000 | 10,576,800 | 4.709 | 4.7 | 28,809,800 | 135,715,000 | 7.8 | 7.793 |
| 2026-05-12(半日) | 1,498,000 | 7,071,980 | 4.721 | 4.71 | 18,608,200 | 87,998,400 | 8.05 | 8.036 |
| 2026-05-11(全日) | 4,121,000 | 19,083,900 | 4.631 | 4.65 | 20,632,800 | 95,445,600 | 19.97 | 19.995 |
| 2026-05-11(全日) | 4,121,000 | 19,083,900 | 4.631 | 4.65 | 20,632,800 | 95,445,600 | 19.97 | 19.995 |
| 2026-05-11(半日) | 1,848,000 | 8,483,080 | 4.59 | 4.64 | 10,675,000 | 49,033,800 | 17.31 | 17.3 |
| 2026-05-08(全日) | 3,100,000 | 13,855,100 | 4.469 | 4.54 | 23,965,900 | 107,250,000 | 12.94 | 12.919 |
| 2026-05-08(全日) | 3,100,000 | 13,855,100 | 4.469 | 4.54 | 23,965,900 | 107,250,000 | 12.94 | 12.919 |
| 2026-05-08(半日) | 1,566,000 | 6,941,710 | 4.433 | 4.42 | 9,258,260 | 41,100,300 | 16.91 | 16.89 |
| 2026-05-07(全日) | 5,978,000 | 25,897,900 | 4.332 | 4.34 | 33,541,400 | 145,172,000 | 17.82 | 17.839 |
| 2026-05-07(全日) | 5,978,000 | 25,897,900 | 4.332 | 4.34 | 33,541,400 | 145,172,000 | 17.82 | 17.839 |
| 2026-05-07(半日) | 2,439,000 | 10,469,600 | 4.293 | 4.33 | 15,019,000 | 64,498,200 | 16.24 | 16.232 |
| 2026-05-06(全日) | 3,020,000 | 12,451,300 | 4.123 | 4.18 | 27,350,200 | 112,367,000 | 11.04 | 11.081 |
| 2026-05-06(全日) | 3,020,000 | 12,451,300 | 4.123 | 4.18 | 27,350,200 | 112,367,000 | 11.04 | 11.081 |
| 2026-05-06(半日) | 1,408,000 | 5,742,530 | 4.079 | 4.12 | 14,830,900 | 60,202,500 | 9.49 | 9.539 |
| 2026-05-05(全日) | 1,203,000 | 4,637,290 | 3.855 | 3.87 | 3,529,740 | 13,607,000 | 34.08 | 34.08 |
| 2026-05-05(全日) | 1,203,000 | 4,637,290 | 3.855 | 3.87 | 3,529,740 | 13,607,000 | 34.08 | 34.08 |
| 2026-05-05(半日) | 198,000 | 763,970 | 3.858 | 3.85 | 1,122,000 | 4,323,970 | 17.65 | 17.668 |
| 2026-05-04(全日) | 999,000 | 3,928,770 | 3.933 | 3.9 | 6,671,900 | 26,192,400 | 14.97 | 15 |
| 2026-05-04(全日) | 999,000 | 3,928,770 | 3.933 | 3.9 | 6,671,900 | 26,192,400 | 14.97 | 15 |
| 2026-05-04(半日) | 420,000 | 1,677,680 | 3.994 | 3.87 | 3,643,600 | 14,418,300 | 11.53 | 11.636 |
| 2026-04-30(全日) | 3,401,000 | 13,319,900 | 3.916 | 3.87 | 16,623,000 | 65,090,200 | 20.46 | 20.464 |
| 2026-04-30(全日) | 3,401,000 | 13,319,900 | 3.916 | 3.87 | 16,623,000 | 65,090,200 | 20.46 | 20.464 |
| 2026-04-30(半日) | 2,051,000 | 8,065,000 | 3.932 | 3.91 | 10,235,000 | 40,244,900 | 20.04 | 20.04 |
| 2026-04-29(全日) | 1,336,000 | 5,118,480 | 3.831 | 3.91 | 18,925,900 | 72,645,000 | 7.06 | 7.046 |
| 2026-04-29(全日) | 1,336,000 | 5,118,480 | 3.831 | 3.91 | 18,925,900 | 72,645,000 | 7.06 | 7.046 |
| 2026-04-29(半日) | 585,000 | 2,220,150 | 3.795 | 3.8 | 6,499,820 | 24,582,400 | 9 | 9.031 |
| 2026-04-28(全日) | 980,000 | 3,598,610 | 3.672 | 3.68 | 4,159,000 | 15,255,900 | 23.56 | 23.588 |
| 2026-04-28(全日) | 980,000 | 3,598,610 | 3.672 | 3.68 | 4,159,000 | 15,255,900 | 23.56 | 23.588 |
| 2026-04-28(半日) | 404,000 | 1,484,050 | 3.673 | 3.68 | 2,227,000 | 8,170,980 | 18.14 | 18.162 |
| 2026-04-27(全日) | 724,000 | 2,637,260 | 3.643 | 3.66 | 5,916,620 | 21,565,300 | 12.24 | 12.229 |
| 2026-04-27(全日) | 724,000 | 2,637,260 | 3.643 | 3.66 | 5,916,620 | 21,565,300 | 12.24 | 12.229 |
| 2026-04-27(半日) | 508,000 | 1,848,490 | 3.639 | 3.64 | 2,515,000 | 9,143,790 | 20.2 | 20.216 |
| 2026-04-24(全日) | 801,000 | 2,931,220 | 3.659 | 3.66 | 11,476,800 | 41,961,200 | 6.98 | 6.986 |
| 2026-04-24(全日) | 801,000 | 2,931,220 | 3.659 | 3.66 | 11,476,800 | 41,961,200 | 6.98 | 6.986 |
| 2026-04-24(半日) | 333,000 | 1,221,140 | 3.667 | 3.64 | 4,602,510 | 16,831,900 | 7.24 | 7.255 |
| 2026-04-23(全日) | 2,085,000 | 7,660,230 | 3.674 | 3.68 | 10,970,100 | 40,337,100 | 19.01 | 18.991 |
| 2026-04-23(全日) | 2,085,000 | 7,660,230 | 3.674 | 3.68 | 10,970,100 | 40,337,100 | 19.01 | 18.991 |
最後更新時間: 2026-05-18 18:00:00
