00123 越秀地產
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 615,000 | 2,950,810 | 4.798 | 4.79 | 2,980,030 | 14,302,600 | 20.64 | 20.631 |
| 2025-10-22(全日) | 1,379,000 | 6,659,760 | 4.829 | 4.85 | 5,687,120 | 27,499,600 | 24.25 | 24.218 |
| 2025-10-22(全日) | 1,379,000 | 6,659,760 | 4.829 | 4.85 | 5,687,120 | 27,499,600 | 24.25 | 24.218 |
| 2025-10-22(半日) | 645,000 | 3,108,150 | 4.819 | 4.81 | 2,540,320 | 12,263,500 | 25.39 | 25.345 |
| 2025-10-21(全日) | 431,000 | 2,104,510 | 4.883 | 4.81 | 8,391,910 | 40,937,700 | 5.14 | 5.141 |
| 2025-10-21(全日) | 431,000 | 2,104,510 | 4.883 | 4.81 | 8,391,910 | 40,937,700 | 5.14 | 5.141 |
| 2025-10-21(半日) | 242,000 | 1,189,150 | 4.914 | 4.9 | 4,376,450 | 21,530,000 | 5.53 | 5.523 |
| 2025-10-20(全日) | 1,284,000 | 6,220,540 | 4.845 | 4.86 | 7,598,070 | 36,847,400 | 16.9 | 16.882 |
| 2025-10-20(全日) | 1,284,000 | 6,220,540 | 4.845 | 4.86 | 7,598,070 | 36,847,400 | 16.9 | 16.882 |
| 2025-10-20(半日) | 717,000 | 3,461,270 | 4.827 | 4.87 | 5,758,490 | 27,898,600 | 12.45 | 12.407 |
| 2025-10-17(全日) | 3,344,000 | 15,933,600 | 4.765 | 4.72 | 10,015,500 | 47,741,300 | 33.39 | 33.375 |
| 2025-10-17(全日) | 3,344,000 | 15,933,600 | 4.765 | 4.72 | 10,015,500 | 47,741,300 | 33.39 | 33.375 |
| 2025-10-17(半日) | 1,258,000 | 6,026,280 | 4.79 | 4.8 | 4,465,360 | 21,388,600 | 28.17 | 28.175 |
| 2025-10-16(全日) | 1,749,000 | 8,344,840 | 4.771 | 4.78 | 5,897,980 | 28,125,100 | 29.65 | 29.67 |
| 2025-10-16(全日) | 1,749,000 | 8,344,840 | 4.771 | 4.78 | 5,897,980 | 28,125,100 | 29.65 | 29.67 |
| 2025-10-16(半日) | 502,000 | 2,400,540 | 4.782 | 4.79 | 1,841,140 | 8,802,480 | 27.27 | 27.271 |
| 2025-10-15(全日) | 1,831,000 | 8,773,330 | 4.792 | 4.81 | 5,406,590 | 25,917,000 | 33.87 | 33.852 |
| 2025-10-15(全日) | 1,831,000 | 8,773,330 | 4.792 | 4.81 | 5,406,590 | 25,917,000 | 33.87 | 33.852 |
| 2025-10-15(半日) | 742,000 | 3,548,300 | 4.782 | 4.78 | 2,170,840 | 10,388,500 | 34.18 | 34.156 |
| 2025-10-14(全日) | 3,553,000 | 17,022,500 | 4.791 | 4.74 | 12,917,800 | 62,040,600 | 27.5 | 27.438 |
| 2025-10-14(全日) | 3,553,000 | 17,022,500 | 4.791 | 4.74 | 12,917,800 | 62,040,600 | 27.5 | 27.438 |
| 2025-10-14(半日) | 1,234,000 | 5,999,950 | 4.862 | 4.82 | 5,221,780 | 25,390,800 | 23.63 | 23.63 |
| 2025-10-13(全日) | 3,348,000 | 16,088,900 | 4.806 | 4.84 | 10,600,700 | 50,927,000 | 31.58 | 31.592 |
| 2025-10-13(全日) | 3,348,000 | 16,088,900 | 4.806 | 4.84 | 10,600,700 | 50,927,000 | 31.58 | 31.592 |
| 2025-10-13(半日) | 1,808,000 | 8,677,770 | 4.8 | 4.76 | 7,317,590 | 35,130,900 | 24.71 | 24.701 |
| 2025-10-10(全日) | 1,887,000 | 9,625,260 | 5.101 | 5.12 | 15,870,600 | 80,898,200 | 11.89 | 11.898 |
| 2025-10-10(全日) | 1,887,000 | 9,625,260 | 5.101 | 5.12 | 15,870,600 | 80,898,200 | 11.89 | 11.898 |
| 2025-10-10(半日) | 736,000 | 3,738,570 | 5.08 | 5.11 | 7,059,120 | 35,828,000 | 10.43 | 10.435 |
| 2025-10-09(全日) | 1,527,000 | 7,656,610 | 5.014 | 5.03 | 11,003,500 | 55,068,900 | 13.88 | 13.904 |
| 2025-10-09(全日) | 1,527,000 | 7,656,610 | 5.014 | 5.03 | 11,003,500 | 55,068,900 | 13.88 | 13.904 |
| 2025-10-09(半日) | 626,000 | 3,120,580 | 4.985 | 5.01 | 5,358,500 | 26,665,500 | 11.68 | 11.703 |
| 2025-10-08(全日) | 2,055,000 | 10,132,600 | 4.931 | 4.96 | 6,924,010 | 34,142,000 | 29.68 | 29.678 |
| 2025-10-08(全日) | 2,055,000 | 10,132,600 | 4.931 | 4.96 | 6,924,010 | 34,142,000 | 29.68 | 29.678 |
| 2025-10-08(半日) | 1,170,000 | 5,767,830 | 4.93 | 4.92 | 4,485,290 | 22,121,300 | 26.09 | 26.074 |
| 2025-10-06(全日) | 869,000 | 4,347,860 | 5.003 | 5.03 | 3,628,890 | 18,150,400 | 23.95 | 23.955 |
| 2025-10-06(全日) | 869,000 | 4,347,860 | 5.003 | 5.03 | 3,628,890 | 18,150,400 | 23.95 | 23.955 |
| 2025-10-06(半日) | 400,000 | 1,998,840 | 4.997 | 5.01 | 2,024,890 | 10,116,900 | 19.75 | 19.757 |
| 2025-10-03(全日) | 1,626,000 | 8,155,180 | 5.015 | 5.03 | 5,307,760 | 26,646,500 | 30.63 | 30.605 |
| 2025-10-03(全日) | 1,626,000 | 8,155,180 | 5.015 | 5.03 | 5,307,760 | 26,646,500 | 30.63 | 30.605 |
| 2025-10-03(半日) | 697,000 | 3,500,290 | 5.022 | 5.01 | 3,105,360 | 15,616,800 | 22.45 | 22.414 |
| 2025-10-02(全日) | 1,986,000 | 10,109,800 | 5.091 | 5.08 | 8,167,890 | 41,706,500 | 24.31 | 24.24 |
| 2025-10-02(全日) | 1,986,000 | 10,109,800 | 5.091 | 5.08 | 8,167,890 | 41,706,500 | 24.31 | 24.24 |
| 2025-10-02(半日) | 560,000 | 2,865,270 | 5.117 | 5.08 | 4,867,690 | 24,944,600 | 11.5 | 11.487 |
| 2025-09-30(全日) | 947,000 | 4,918,650 | 5.194 | 5.21 | 8,567,550 | 44,494,400 | 11.05 | 11.055 |
| 2025-09-30(全日) | 947,000 | 4,918,650 | 5.194 | 5.21 | 8,567,550 | 44,494,400 | 11.05 | 11.055 |
| 2025-09-30(半日) | 545,000 | 2,827,190 | 5.188 | 5.2 | 4,322,660 | 22,421,100 | 12.61 | 12.61 |
| 2025-09-29(全日) | 1,227,000 | 6,318,010 | 5.149 | 5.15 | 8,419,140 | 43,371,000 | 14.57 | 14.567 |
| 2025-09-29(全日) | 1,227,000 | 6,318,010 | 5.149 | 5.15 | 8,419,140 | 43,371,000 | 14.57 | 14.567 |
| 2025-09-29(半日) | 999,000 | 5,144,940 | 5.15 | 5.12 | 5,197,850 | 26,790,200 | 19.22 | 19.205 |
| 2025-09-26(全日) | 920,000 | 4,695,040 | 5.103 | 5.06 | 9,155,030 | 46,739,600 | 10.05 | 10.045 |
最後更新時間: 2025-10-23 13:06:00
