00123 越秀地產
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 587,000 | 2,589,600 | 4.412 | 4.43 | 7,708,500 | 33,970,100 | 7.61 | 7.623 |
| 2025-07-04(全日) | 587,000 | 2,589,600 | 4.412 | 4.43 | 7,708,500 | 33,970,100 | 7.61 | 7.623 |
| 2025-07-04(半日) | 247,000 | 1,089,130 | 4.409 | 4.4 | 5,100,200 | 22,467,300 | 4.84 | 4.848 |
| 2025-07-03(全日) | 1,023,000 | 4,628,800 | 4.525 | 4.48 | 14,377,300 | 65,032,300 | 7.12 | 7.118 |
| 2025-07-03(全日) | 1,023,000 | 4,628,800 | 4.525 | 4.48 | 14,377,300 | 65,032,300 | 7.12 | 7.118 |
| 2025-07-03(半日) | 665,000 | 3,022,470 | 4.545 | 4.49 | 9,710,900 | 44,138,500 | 6.85 | 6.848 |
| 2025-07-02(全日) | 337,000 | 1,501,360 | 4.455 | 4.49 | 22,836,000 | 101,452,000 | 1.48 | 1.48 |
| 2025-07-02(全日) | 337,000 | 1,501,360 | 4.455 | 4.49 | 22,836,000 | 101,452,000 | 1.48 | 1.48 |
| 2025-07-02(半日) | 128,000 | 564,440 | 4.41 | 4.42 | 11,007,100 | 48,450,500 | 1.16 | 1.165 |
| 2025-06-30(全日) | 1,142,000 | 4,924,830 | 4.312 | 4.3 | 13,156,000 | 56,823,100 | 8.68 | 8.667 |
| 2025-06-30(全日) | 1,142,000 | 4,924,830 | 4.312 | 4.3 | 13,156,000 | 56,823,100 | 8.68 | 8.667 |
| 2025-06-30(半日) | 472,000 | 2,045,860 | 4.334 | 4.31 | 7,571,210 | 32,847,000 | 6.23 | 6.228 |
| 2025-06-27(全日) | 613,000 | 2,695,340 | 4.397 | 4.38 | 11,520,100 | 50,797,700 | 5.32 | 5.306 |
| 2025-06-27(全日) | 613,000 | 2,695,340 | 4.397 | 4.38 | 11,520,100 | 50,797,700 | 5.32 | 5.306 |
| 2025-06-27(半日) | 105,000 | 464,480 | 4.424 | 4.43 | 6,452,670 | 28,569,700 | 1.63 | 1.626 |
| 2025-06-26(全日) | 258,000 | 1,131,220 | 4.385 | 4.39 | 8,358,990 | 36,635,300 | 3.09 | 3.088 |
| 2025-06-26(全日) | 258,000 | 1,131,220 | 4.385 | 4.39 | 8,358,990 | 36,635,300 | 3.09 | 3.088 |
| 2025-06-26(半日) | 87,000 | 380,970 | 4.379 | 4.41 | 4,815,400 | 21,109,800 | 1.81 | 1.805 |
| 2025-06-25(全日) | 401,000 | 1,748,430 | 4.36 | 4.36 | 14,040,600 | 61,253,500 | 2.86 | 2.854 |
| 2025-06-25(全日) | 401,000 | 1,748,430 | 4.36 | 4.36 | 14,040,600 | 61,253,500 | 2.86 | 2.854 |
| 2025-06-25(半日) | 149,000 | 647,200 | 4.344 | 4.36 | 6,143,710 | 26,739,300 | 2.43 | 2.42 |
| 2025-06-24(全日) | 571,000 | 2,436,670 | 4.267 | 4.28 | 11,561,000 | 49,365,500 | 4.94 | 4.936 |
| 2025-06-24(全日) | 571,000 | 2,436,670 | 4.267 | 4.28 | 11,561,000 | 49,365,500 | 4.94 | 4.936 |
| 2025-06-24(半日) | 322,000 | 1,370,690 | 4.257 | 4.27 | 6,188,770 | 26,385,900 | 5.2 | 5.195 |
| 2025-06-23(全日) | 1,193,000 | 4,982,510 | 4.176 | 4.2 | 9,152,020 | 38,130,800 | 13.04 | 13.067 |
| 2025-06-23(全日) | 1,193,000 | 4,982,510 | 4.176 | 4.2 | 9,152,020 | 38,130,800 | 13.04 | 13.067 |
| 2025-06-23(半日) | 419,000 | 1,739,160 | 4.151 | 4.16 | 3,907,000 | 16,195,100 | 10.72 | 10.739 |
| 2025-06-20(全日) | 4,204,000 | 17,552,700 | 4.175 | 4.17 | 17,949,400 | 74,866,800 | 23.42 | 23.445 |
| 2025-06-20(全日) | 4,204,000 | 17,552,700 | 4.175 | 4.17 | 17,949,400 | 74,866,800 | 23.42 | 23.445 |
| 2025-06-20(半日) | 1,872,000 | 7,822,970 | 4.179 | 4.17 | 6,200,070 | 25,881,200 | 30.19 | 30.226 |
| 2025-06-19(全日) | 6,092,000 | 25,665,400 | 4.213 | 4.23 | 23,741,800 | 100,289,000 | 25.66 | 25.591 |
| 2025-06-19(全日) | 6,092,000 | 25,665,400 | 4.213 | 4.23 | 23,741,800 | 100,289,000 | 25.66 | 25.591 |
| 2025-06-19(半日) | 987,000 | 4,206,190 | 4.262 | 4.21 | 9,650,200 | 41,142,700 | 10.23 | 10.223 |
| 2025-06-18(全日) | 1,560,000 | 6,830,460 | 4.378 | 4.35 | 12,710,200 | 55,550,000 | 12.27 | 12.296 |
| 2025-06-18(全日) | 1,560,000 | 6,830,460 | 4.378 | 4.35 | 12,710,200 | 55,550,000 | 12.27 | 12.296 |
| 2025-06-18(半日) | 1,029,000 | 4,509,820 | 4.383 | 4.39 | 5,831,740 | 25,597,300 | 17.64 | 17.618 |
| 2025-06-17(全日) | 1,146,000 | 5,130,790 | 4.477 | 4.48 | 11,799,100 | 52,830,900 | 9.71 | 9.712 |
| 2025-06-17(全日) | 1,146,000 | 5,130,790 | 4.477 | 4.48 | 11,799,100 | 52,830,900 | 9.71 | 9.712 |
| 2025-06-17(半日) | 418,000 | 1,868,870 | 4.471 | 4.51 | 5,293,880 | 23,704,700 | 7.9 | 7.884 |
| 2025-06-16(全日) | 3,734,000 | 16,893,200 | 4.524 | 4.51 | 26,681,900 | 120,881,000 | 13.99 | 13.975 |
| 2025-06-16(全日) | 3,734,000 | 16,893,200 | 4.524 | 4.51 | 26,681,900 | 120,881,000 | 13.99 | 13.975 |
| 2025-06-16(半日) | 1,320,000 | 5,983,290 | 4.533 | 4.53 | 14,874,900 | 67,526,200 | 8.87 | 8.861 |
| 2025-06-13(全日) | 2,671,000 | 11,638,900 | 4.358 | 4.46 | 22,249,600 | 97,478,100 | 12 | 11.94 |
| 2025-06-13(全日) | 2,671,000 | 11,638,900 | 4.358 | 4.46 | 22,249,600 | 97,478,100 | 12 | 11.94 |
| 2025-06-13(半日) | 1,820,000 | 7,880,530 | 4.33 | 4.38 | 10,974,000 | 47,561,600 | 16.58 | 16.569 |
| 2025-06-12(全日) | 1,087,000 | 4,741,280 | 4.362 | 4.36 | 11,644,000 | 50,724,500 | 9.34 | 9.347 |
| 2025-06-12(全日) | 1,087,000 | 4,741,280 | 4.362 | 4.36 | 11,644,000 | 50,724,500 | 9.34 | 9.347 |
| 2025-06-12(半日) | 554,000 | 2,415,400 | 4.36 | 4.38 | 5,228,000 | 22,777,100 | 10.6 | 10.605 |
| 2025-06-11(全日) | 772,000 | 3,407,860 | 4.414 | 4.4 | 23,773,900 | 104,768,000 | 3.25 | 3.253 |
| 2025-06-11(全日) | 772,000 | 3,407,860 | 4.414 | 4.4 | 23,773,900 | 104,768,000 | 3.25 | 3.253 |
最後更新時間: 2025-07-04 18:00:00
