00107 四川成渝高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,160,000 | 6,949,660 | 5.991 | 6.01 | 12,100,000 | 72,438,800 | 9.59 | 9.594 |
| 2026-05-18(全日) | 1,160,000 | 6,949,660 | 5.991 | 6.01 | 12,100,000 | 72,438,800 | 9.59 | 9.594 |
| 2026-05-18(半日) | 360,000 | 2,153,040 | 5.981 | 6 | 6,632,000 | 39,665,400 | 5.43 | 5.428 |
| 2026-05-15(全日) | 548,000 | 3,238,100 | 5.909 | 5.94 | 6,412,000 | 37,893,600 | 8.55 | 8.545 |
| 2026-05-15(全日) | 548,000 | 3,238,100 | 5.909 | 5.94 | 6,412,000 | 37,893,600 | 8.55 | 8.545 |
| 2026-05-15(半日) | 152,000 | 896,220 | 5.896 | 5.89 | 1,990,000 | 11,728,600 | 7.64 | 7.641 |
| 2026-05-14(全日) | 272,000 | 1,606,840 | 5.907 | 5.91 | 4,112,000 | 24,288,200 | 6.61 | 6.616 |
| 2026-05-14(全日) | 272,000 | 1,606,840 | 5.907 | 5.91 | 4,112,000 | 24,288,200 | 6.61 | 6.616 |
| 2026-05-14(半日) | 40,000 | 235,780 | 5.894 | 5.89 | 894,000 | 5,264,560 | 4.47 | 4.479 |
| 2026-05-13(全日) | 1,010,000 | 5,912,800 | 5.854 | 5.86 | 2,406,000 | 14,091,100 | 41.98 | 41.961 |
| 2026-05-13(全日) | 1,010,000 | 5,912,800 | 5.854 | 5.86 | 2,406,000 | 14,091,100 | 41.98 | 41.961 |
| 2026-05-13(半日) | 526,000 | 3,079,480 | 5.855 | 5.86 | 1,320,000 | 7,733,230 | 39.85 | 39.821 |
| 2026-05-12(全日) | 514,000 | 3,009,740 | 5.856 | 5.89 | 5,242,000 | 30,654,800 | 9.81 | 9.818 |
| 2026-05-12(全日) | 514,000 | 3,009,740 | 5.856 | 5.89 | 5,242,000 | 30,654,800 | 9.81 | 9.818 |
| 2026-05-12(半日) | 270,000 | 1,577,000 | 5.841 | 5.85 | 2,264,000 | 13,225,200 | 11.93 | 11.924 |
| 2026-05-11(全日) | 500,000 | 2,873,280 | 5.747 | 5.78 | 2,440,000 | 14,030,200 | 20.49 | 20.479 |
| 2026-05-11(全日) | 500,000 | 2,873,280 | 5.747 | 5.78 | 2,440,000 | 14,030,200 | 20.49 | 20.479 |
| 2026-05-11(半日) | 200,000 | 1,147,460 | 5.737 | 5.75 | 1,316,000 | 7,572,980 | 15.2 | 15.152 |
| 2026-05-08(全日) | 624,000 | 3,597,160 | 5.765 | 5.76 | 3,094,000 | 17,792,900 | 20.17 | 20.217 |
| 2026-05-08(全日) | 624,000 | 3,597,160 | 5.765 | 5.76 | 3,094,000 | 17,792,900 | 20.17 | 20.217 |
| 2026-05-08(半日) | 404,000 | 2,327,200 | 5.76 | 5.77 | 2,344,000 | 13,463,900 | 17.24 | 17.285 |
| 2026-05-07(全日) | 592,000 | 3,371,100 | 5.694 | 5.71 | 3,548,000 | 20,121,900 | 16.69 | 16.753 |
| 2026-05-07(全日) | 592,000 | 3,371,100 | 5.694 | 5.71 | 3,548,000 | 20,121,900 | 16.69 | 16.753 |
| 2026-05-07(半日) | 206,000 | 1,165,320 | 5.657 | 5.69 | 1,914,000 | 10,788,400 | 10.76 | 10.802 |
| 2026-05-06(全日) | 558,000 | 3,143,500 | 5.634 | 5.65 | 3,422,000 | 19,254,300 | 16.31 | 16.326 |
| 2026-05-06(全日) | 558,000 | 3,143,500 | 5.634 | 5.65 | 3,422,000 | 19,254,300 | 16.31 | 16.326 |
| 2026-05-06(半日) | 310,000 | 1,740,100 | 5.613 | 5.65 | 1,494,000 | 8,351,040 | 20.75 | 20.837 |
| 2026-05-05(全日) | 406,000 | 2,233,520 | 5.501 | 5.51 | 1,752,000 | 9,632,780 | 23.17 | 23.187 |
| 2026-05-05(全日) | 406,000 | 2,233,520 | 5.501 | 5.51 | 1,752,000 | 9,632,780 | 23.17 | 23.187 |
| 2026-05-05(半日) | 118,000 | 648,520 | 5.496 | 5.48 | 826,000 | 4,542,840 | 14.29 | 14.276 |
| 2026-05-04(全日) | 764,000 | 4,250,680 | 5.564 | 5.55 | 2,874,000 | 16,074,500 | 26.58 | 26.444 |
| 2026-05-04(全日) | 764,000 | 4,250,680 | 5.564 | 5.55 | 2,874,000 | 16,074,500 | 26.58 | 26.444 |
| 2026-05-04(半日) | 290,000 | 1,624,300 | 5.601 | 5.63 | 1,116,000 | 6,287,740 | 25.99 | 25.833 |
| 2026-04-30(全日) | 580,000 | 3,408,360 | 5.876 | 5.88 | 2,958,000 | 17,369,700 | 19.61 | 19.622 |
| 2026-04-30(全日) | 580,000 | 3,408,360 | 5.876 | 5.88 | 2,958,000 | 17,369,700 | 19.61 | 19.622 |
| 2026-04-30(半日) | 180,000 | 1,059,400 | 5.886 | 5.88 | 1,562,000 | 9,179,920 | 11.52 | 11.54 |
| 2026-04-29(全日) | 642,000 | 3,775,860 | 5.881 | 5.91 | 3,544,000 | 20,841,600 | 18.12 | 18.117 |
| 2026-04-29(全日) | 642,000 | 3,775,860 | 5.881 | 5.91 | 3,544,000 | 20,841,600 | 18.12 | 18.117 |
| 2026-04-29(半日) | 312,000 | 1,828,660 | 5.861 | 5.87 | 1,374,000 | 8,044,220 | 22.71 | 22.733 |
| 2026-04-28(全日) | 556,000 | 3,214,060 | 5.781 | 5.83 | 2,022,000 | 11,646,000 | 27.5 | 27.598 |
| 2026-04-28(全日) | 556,000 | 3,214,060 | 5.781 | 5.83 | 2,022,000 | 11,646,000 | 27.5 | 27.598 |
| 2026-04-28(半日) | 186,000 | 1,065,240 | 5.727 | 5.76 | 918,000 | 5,239,320 | 20.26 | 20.332 |
| 2026-04-27(全日) | 300,000 | 1,751,700 | 5.839 | 5.71 | 2,978,000 | 17,417,200 | 10.07 | 10.057 |
| 2026-04-27(全日) | 300,000 | 1,751,700 | 5.839 | 5.71 | 2,978,000 | 17,417,200 | 10.07 | 10.057 |
| 2026-04-27(半日) | 160,000 | 940,940 | 5.881 | 5.88 | 1,468,000 | 8,639,520 | 10.9 | 10.891 |
| 2026-04-24(全日) | 142,000 | 840,440 | 5.919 | 5.95 | 2,604,340 | 15,403,000 | 5.45 | 5.456 |
| 2026-04-24(全日) | 142,000 | 840,440 | 5.919 | 5.95 | 2,604,340 | 15,403,000 | 5.45 | 5.456 |
| 2026-04-24(半日) | 38,000 | 224,120 | 5.898 | 5.9 | 868,000 | 5,118,870 | 4.38 | 4.378 |
| 2026-04-23(全日) | 56,000 | 330,120 | 5.895 | 5.92 | 1,386,000 | 8,175,470 | 4.04 | 4.038 |
| 2026-04-23(全日) | 56,000 | 330,120 | 5.895 | 5.92 | 1,386,000 | 8,175,470 | 4.04 | 4.038 |
最後更新時間: 2026-05-18 18:00:00
