00107 四川成渝高速公路 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 208,000 | 1,038,840 | 4.994 | 5.03 | 5,240,000 | 26,177,900 | 3.97 | 3.968 |
| 2025-07-04(全日) | 208,000 | 1,038,840 | 4.994 | 5.03 | 5,240,000 | 26,177,900 | 3.97 | 3.968 |
| 2025-07-04(半日) | 178,000 | 888,500 | 4.992 | 5.01 | 2,594,000 | 12,935,100 | 6.86 | 6.869 |
| 2025-07-03(全日) | 166,000 | 818,360 | 4.93 | 4.95 | 2,720,000 | 13,401,300 | 6.1 | 6.107 |
| 2025-07-03(全日) | 166,000 | 818,360 | 4.93 | 4.95 | 2,720,000 | 13,401,300 | 6.1 | 6.107 |
| 2025-07-03(半日) | 42,000 | 205,800 | 4.9 | 4.91 | 796,000 | 3,894,880 | 5.28 | 5.284 |
| 2025-07-02(全日) | 80,000 | 393,100 | 4.914 | 4.91 | 4,826,000 | 23,724,200 | 1.66 | 1.657 |
| 2025-07-02(全日) | 80,000 | 393,100 | 4.914 | 4.91 | 4,826,000 | 23,724,200 | 1.66 | 1.657 |
| 2025-07-02(半日) | 32,000 | 157,620 | 4.926 | 4.92 | 2,884,000 | 14,189,800 | 1.11 | 1.111 |
| 2025-06-30(全日) | 116,000 | 558,900 | 4.818 | 4.82 | 2,545,530 | 12,273,800 | 4.56 | 4.554 |
| 2025-06-30(全日) | 116,000 | 558,900 | 4.818 | 4.82 | 2,545,530 | 12,273,800 | 4.56 | 4.554 |
| 2025-06-30(半日) | 90,000 | 433,220 | 4.814 | 4.82 | 1,504,000 | 7,232,940 | 5.98 | 5.99 |
| 2025-06-27(全日) | 386,000 | 1,849,760 | 4.792 | 4.8 | 2,594,000 | 12,412,300 | 14.88 | 14.903 |
| 2025-06-27(全日) | 386,000 | 1,849,760 | 4.792 | 4.8 | 2,594,000 | 12,412,300 | 14.88 | 14.903 |
| 2025-06-27(半日) | 116,000 | 554,980 | 4.784 | 4.79 | 1,072,000 | 5,122,400 | 10.82 | 10.834 |
| 2025-06-26(全日) | 46,000 | 220,360 | 4.79 | 4.81 | 1,156,000 | 5,536,540 | 3.98 | 3.98 |
| 2025-06-26(全日) | 46,000 | 220,360 | 4.79 | 4.81 | 1,156,000 | 5,536,540 | 3.98 | 3.98 |
| 2025-06-26(半日) | 18,000 | 86,520 | 4.807 | 4.78 | 432,000 | 2,076,440 | 4.17 | 4.167 |
| 2025-06-25(全日) | 106,000 | 512,820 | 4.838 | 4.84 | 1,752,000 | 8,464,820 | 6.05 | 6.058 |
| 2025-06-25(全日) | 106,000 | 512,820 | 4.838 | 4.84 | 1,752,000 | 8,464,820 | 6.05 | 6.058 |
| 2025-06-25(半日) | 22,000 | 106,440 | 4.838 | 4.83 | 468,000 | 2,262,340 | 4.7 | 4.705 |
| 2025-06-24(全日) | 558,000 | 2,711,480 | 4.859 | 4.88 | 5,444,470 | 26,480,700 | 10.25 | 10.239 |
| 2025-06-24(全日) | 558,000 | 2,711,480 | 4.859 | 4.88 | 5,444,470 | 26,480,700 | 10.25 | 10.239 |
| 2025-06-24(半日) | 148,000 | 711,460 | 4.807 | 4.84 | 1,547,990 | 7,437,510 | 9.56 | 9.566 |
| 2025-06-23(全日) | 240,000 | 1,148,020 | 4.783 | 4.8 | 3,164,000 | 15,150,700 | 7.59 | 7.577 |
| 2025-06-23(全日) | 240,000 | 1,148,020 | 4.783 | 4.8 | 3,164,000 | 15,150,700 | 7.59 | 7.577 |
| 2025-06-23(半日) | 122,000 | 582,660 | 4.776 | 4.82 | 1,252,000 | 5,987,020 | 9.74 | 9.732 |
| 2025-06-20(全日) | 514,000 | 2,461,700 | 4.789 | 4.79 | 9,116,000 | 43,664,100 | 5.64 | 5.638 |
| 2025-06-20(全日) | 514,000 | 2,461,700 | 4.789 | 4.79 | 9,116,000 | 43,664,100 | 5.64 | 5.638 |
| 2025-06-20(半日) | 218,000 | 1,043,800 | 4.788 | 4.81 | 788,073 | 3,777,370 | 27.66 | 27.633 |
| 2025-06-19(全日) | 310,000 | 1,476,400 | 4.763 | 4.76 | 3,206,000 | 15,254,500 | 9.67 | 9.678 |
| 2025-06-19(全日) | 310,000 | 1,476,400 | 4.763 | 4.76 | 3,206,000 | 15,254,500 | 9.67 | 9.678 |
| 2025-06-19(半日) | 142,000 | 683,480 | 4.813 | 4.7 | 1,288,000 | 6,193,230 | 11.02 | 11.036 |
| 2025-06-18(全日) | 1,476,000 | 7,106,360 | 4.815 | 4.89 | 4,920,000 | 23,745,900 | 30 | 29.927 |
| 2025-06-18(全日) | 1,476,000 | 7,106,360 | 4.815 | 4.89 | 4,920,000 | 23,745,900 | 30 | 29.927 |
| 2025-06-18(半日) | 420,000 | 2,012,640 | 4.792 | 4.79 | 1,452,000 | 6,971,060 | 28.93 | 28.871 |
| 2025-06-17(全日) | 332,000 | 1,593,460 | 4.8 | 4.81 | 5,572,000 | 26,762,000 | 5.96 | 5.954 |
| 2025-06-17(全日) | 332,000 | 1,593,460 | 4.8 | 4.81 | 5,572,000 | 26,762,000 | 5.96 | 5.954 |
| 2025-06-17(半日) | 158,000 | 755,460 | 4.781 | 4.79 | 2,504,000 | 11,996,900 | 6.31 | 6.297 |
| 2025-06-16(全日) | 408,000 | 1,973,480 | 4.837 | 4.82 | 8,138,000 | 39,479,400 | 5.01 | 4.999 |
| 2025-06-16(全日) | 408,000 | 1,973,480 | 4.837 | 4.82 | 8,138,000 | 39,479,400 | 5.01 | 4.999 |
| 2025-06-16(半日) | 132,000 | 643,100 | 4.872 | 4.82 | 5,356,000 | 26,097,500 | 2.46 | 2.464 |
| 2025-06-13(全日) | 218,000 | 1,055,560 | 4.842 | 4.85 | 2,796,000 | 13,519,800 | 7.8 | 7.808 |
| 2025-06-13(全日) | 218,000 | 1,055,560 | 4.842 | 4.85 | 2,796,000 | 13,519,800 | 7.8 | 7.808 |
| 2025-06-13(半日) | 108,000 | 524,880 | 4.86 | 4.82 | 1,452,000 | 7,038,550 | 7.44 | 7.457 |
| 2025-06-12(全日) | 202,000 | 975,180 | 4.828 | 4.79 | 2,758,000 | 13,356,600 | 7.32 | 7.301 |
| 2025-06-12(全日) | 202,000 | 975,180 | 4.828 | 4.79 | 2,758,000 | 13,356,600 | 7.32 | 7.301 |
| 2025-06-12(半日) | 84,000 | 408,740 | 4.866 | 4.86 | 1,310,000 | 6,391,970 | 6.41 | 6.395 |
| 2025-06-11(全日) | 422,000 | 2,030,100 | 4.811 | 4.85 | 7,034,000 | 33,826,400 | 6 | 6.002 |
| 2025-06-11(全日) | 422,000 | 2,030,100 | 4.811 | 4.85 | 7,034,000 | 33,826,400 | 6 | 6.002 |
最後更新時間: 2025-07-04 18:00:00
