00107 四川成渝高速公路
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 22,000 | 110,660 | 5.03 | 5.02 | 256,000 | 1,285,800 | 8.59 | 8.606 |
| 2025-10-22(全日) | 48,000 | 240,660 | 5.014 | 5.05 | 1,685,470 | 8,459,590 | 2.85 | 2.845 |
| 2025-10-22(全日) | 48,000 | 240,660 | 5.014 | 5.05 | 1,685,470 | 8,459,590 | 2.85 | 2.845 |
| 2025-10-22(半日) | 34,000 | 170,060 | 5.002 | 5 | 741,469 | 3,719,830 | 4.59 | 4.572 |
| 2025-10-21(全日) | 130,000 | 652,900 | 5.022 | 5.05 | 2,298,000 | 11,514,600 | 5.66 | 5.67 |
| 2025-10-21(全日) | 130,000 | 652,900 | 5.022 | 5.05 | 2,298,000 | 11,514,600 | 5.66 | 5.67 |
| 2025-10-21(半日) | 34,000 | 170,320 | 5.009 | 5.01 | 980,000 | 4,913,700 | 3.47 | 3.466 |
| 2025-10-20(全日) | 158,000 | 795,480 | 5.035 | 5.04 | 4,738,000 | 23,878,700 | 3.33 | 3.331 |
| 2025-10-20(全日) | 158,000 | 795,480 | 5.035 | 5.04 | 4,738,000 | 23,878,700 | 3.33 | 3.331 |
| 2025-10-20(半日) | 18,000 | 90,700 | 5.039 | 5.03 | 2,294,000 | 11,594,800 | 0.78 | 0.782 |
| 2025-10-17(全日) | 228,000 | 1,147,480 | 5.033 | 5.04 | 4,635,000 | 23,294,900 | 4.92 | 4.926 |
| 2025-10-17(全日) | 228,000 | 1,147,480 | 5.033 | 5.04 | 4,635,000 | 23,294,900 | 4.92 | 4.926 |
| 2025-10-17(半日) | 88,000 | 441,820 | 5.021 | 5.06 | 2,815,000 | 14,130,000 | 3.13 | 3.127 |
| 2025-10-16(全日) | 276,000 | 1,370,340 | 4.965 | 5 | 6,189,980 | 30,826,900 | 4.46 | 4.445 |
| 2025-10-16(全日) | 276,000 | 1,370,340 | 4.965 | 5 | 6,189,980 | 30,826,900 | 4.46 | 4.445 |
| 2025-10-16(半日) | 152,000 | 751,020 | 4.941 | 4.99 | 2,086,980 | 10,327,900 | 7.28 | 7.272 |
| 2025-10-15(全日) | 600,000 | 2,934,660 | 4.891 | 4.9 | 7,698,980 | 37,553,100 | 7.79 | 7.815 |
| 2025-10-15(全日) | 600,000 | 2,934,660 | 4.891 | 4.9 | 7,698,980 | 37,553,100 | 7.79 | 7.815 |
| 2025-10-15(半日) | 30,000 | 144,820 | 4.827 | 4.85 | 708,000 | 3,415,170 | 4.24 | 4.24 |
| 2025-10-14(全日) | 184,000 | 887,760 | 4.825 | 4.79 | 3,360,000 | 16,220,500 | 5.48 | 5.473 |
| 2025-10-14(全日) | 184,000 | 887,760 | 4.825 | 4.79 | 3,360,000 | 16,220,500 | 5.48 | 5.473 |
| 2025-10-14(半日) | 84,000 | 407,540 | 4.852 | 4.85 | 1,602,000 | 7,769,940 | 5.24 | 5.245 |
| 2025-10-13(全日) | 214,000 | 1,003,100 | 4.687 | 4.85 | 6,428,000 | 30,501,400 | 3.33 | 3.289 |
| 2025-10-13(全日) | 214,000 | 1,003,100 | 4.687 | 4.85 | 6,428,000 | 30,501,400 | 3.33 | 3.289 |
| 2025-10-13(半日) | 166,000 | 772,060 | 4.651 | 4.7 | 3,034,000 | 14,232,600 | 5.47 | 5.425 |
| 2025-10-10(全日) | 118,000 | 552,420 | 4.682 | 4.68 | 3,560,000 | 16,648,100 | 3.31 | 3.318 |
| 2025-10-10(全日) | 118,000 | 552,420 | 4.682 | 4.68 | 3,560,000 | 16,648,100 | 3.31 | 3.318 |
| 2025-10-10(半日) | 30,000 | 140,300 | 4.677 | 4.68 | 1,464,000 | 6,855,660 | 2.05 | 2.046 |
| 2025-10-09(全日) | 88,000 | 406,680 | 4.621 | 4.65 | 3,364,000 | 15,540,300 | 2.62 | 2.617 |
| 2025-10-09(全日) | 88,000 | 406,680 | 4.621 | 4.65 | 3,364,000 | 15,540,300 | 2.62 | 2.617 |
| 2025-10-09(半日) | 82,000 | 378,840 | 4.62 | 4.62 | 2,290,000 | 10,584,100 | 3.58 | 3.579 |
| 2025-10-08(全日) | 100,000 | 460,500 | 4.605 | 4.63 | 2,332,000 | 10,734,900 | 4.29 | 4.29 |
| 2025-10-08(全日) | 100,000 | 460,500 | 4.605 | 4.63 | 2,332,000 | 10,734,900 | 4.29 | 4.29 |
| 2025-10-08(半日) | 48,000 | 220,120 | 4.586 | 4.57 | 1,034,000 | 4,740,440 | 4.64 | 4.643 |
| 2025-10-06(全日) | 10,000 | 45,380 | 4.538 | 4.54 | 336,000 | 1,522,070 | 2.98 | 2.981 |
| 2025-10-06(全日) | 10,000 | 45,380 | 4.538 | 4.54 | 336,000 | 1,522,070 | 2.98 | 2.981 |
| 2025-10-06(半日) | 4,000 | 18,180 | 4.545 | 4.54 | 46,000 | 208,780 | 8.7 | 8.708 |
| 2025-10-03(全日) | 50,000 | 227,800 | 4.556 | 4.57 | 704,000 | 3,206,320 | 7.1 | 7.105 |
| 2025-10-03(全日) | 50,000 | 227,800 | 4.556 | 4.57 | 704,000 | 3,206,320 | 7.1 | 7.105 |
| 2025-10-03(半日) | 16,000 | 72,860 | 4.554 | 4.54 | 300,000 | 1,367,820 | 5.33 | 5.327 |
| 2025-10-02(全日) | 64,000 | 291,800 | 4.559 | 4.57 | 784,000 | 3,562,730 | 8.16 | 8.19 |
| 2025-10-02(全日) | 64,000 | 291,800 | 4.559 | 4.57 | 784,000 | 3,562,730 | 8.16 | 8.19 |
| 2025-10-02(半日) | 14,000 | 63,500 | 4.536 | 4.55 | 280,000 | 1,269,100 | 5 | 5.004 |
| 2025-09-30(全日) | 94,000 | 429,620 | 4.57 | 4.58 | 1,330,000 | 6,056,320 | 7.07 | 7.094 |
| 2025-09-30(全日) | 94,000 | 429,620 | 4.57 | 4.58 | 1,330,000 | 6,056,320 | 7.07 | 7.094 |
| 2025-09-30(半日) | 10,000 | 45,380 | 4.538 | 4.53 | 342,000 | 1,554,130 | 2.92 | 2.92 |
| 2025-09-29(全日) | 56,000 | 252,580 | 4.51 | 4.52 | 766,900 | 3,459,580 | 7.3 | 7.301 |
| 2025-09-29(全日) | 56,000 | 252,580 | 4.51 | 4.52 | 766,900 | 3,459,580 | 7.3 | 7.301 |
| 2025-09-29(半日) | 48,000 | 216,560 | 4.512 | 4.5 | 378,000 | 1,704,470 | 12.7 | 12.705 |
| 2025-09-26(全日) | 12,000 | 53,980 | 4.498 | 4.5 | 1,426,000 | 6,399,750 | 0.84 | 0.843 |
最後更新時間: 2025-10-23 13:06:00
