DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00101 恒隆地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 287,000 2,501,410 8.716 8.73 3,321,900 28,899,600 8.64 8.656
2025-10-22(全日) 2,072,000 18,096,700 8.734 8.74 9,412,980 82,241,600 22.01 22.004
2025-10-22(全日) 2,072,000 18,096,700 8.734 8.74 9,412,980 82,241,600 22.01 22.004
2025-10-22(半日) 816,000 7,118,790 8.724 8.73 4,799,940 41,926,400 17 16.979
2025-10-21(全日) 1,351,000 12,124,700 8.975 8.9 9,893,100 88,710,600 13.66 13.668
2025-10-21(全日) 1,351,000 12,124,700 8.975 8.9 9,893,100 88,710,600 13.66 13.668
2025-10-21(半日) 656,000 5,933,060 9.044 8.94 5,719,020 51,532,100 11.47 11.513
2025-10-20(全日) 2,140,000 19,113,800 8.932 8.97 9,568,910 85,355,900 22.36 22.393
2025-10-20(全日) 2,140,000 19,113,800 8.932 8.97 9,568,910 85,355,900 22.36 22.393
2025-10-20(半日) 581,000 5,161,250 8.883 8.93 2,736,860 24,256,800 21.23 21.278
2025-10-17(全日) 4,216,000 37,189,700 8.821 8.8 17,070,400 150,706,000 24.7 24.677
2025-10-17(全日) 4,216,000 37,189,700 8.821 8.8 17,070,400 150,706,000 24.7 24.677
2025-10-17(半日) 1,290,000 11,483,400 8.902 8.83 7,270,140 64,673,300 17.74 17.756
2025-10-16(全日) 2,346,000 20,562,100 8.765 8.75 11,854,000 103,690,000 19.79 19.83
2025-10-16(全日) 2,346,000 20,562,100 8.765 8.75 11,854,000 103,690,000 19.79 19.83
2025-10-16(半日) 670,000 5,953,750 8.886 8.7 4,160,960 36,749,100 16.1 16.201
2025-10-15(全日) 2,396,000 21,419,600 8.94 8.96 9,275,860 82,913,800 25.83 25.834
2025-10-15(全日) 2,396,000 21,419,600 8.94 8.96 9,275,860 82,913,800 25.83 25.834
2025-10-15(半日) 873,000 7,774,960 8.906 8.91 3,283,720 29,230,900 26.59 26.598
2025-10-14(全日) 3,980,000 35,354,000 8.883 8.81 10,873,900 96,828,800 36.6 36.512
2025-10-14(全日) 3,980,000 35,354,000 8.883 8.81 10,873,900 96,828,800 36.6 36.512
2025-10-14(半日) 1,295,000 11,693,400 9.03 8.95 4,464,480 40,311,800 29.01 29.007
2025-10-13(全日) 2,874,000 25,344,900 8.819 8.87 9,112,930 80,203,900 31.54 31.601
2025-10-13(全日) 2,874,000 25,344,900 8.819 8.87 9,112,930 80,203,900 31.54 31.601
2025-10-13(半日) 1,160,000 10,154,600 8.754 8.74 4,575,830 40,023,200 25.35 25.372
2025-10-10(全日) 5,475,000 49,312,900 9.007 8.98 17,503,000 157,733,000 31.28 31.264
2025-10-10(全日) 5,475,000 49,312,900 9.007 8.98 17,503,000 157,733,000 31.28 31.264
2025-10-10(半日) 2,137,000 19,232,200 9 9.09 9,651,370 86,965,000 22.14 22.115
2025-10-09(全日) 5,187,000 45,281,100 8.73 8.8 12,802,600 111,714,000 40.52 40.533
2025-10-09(全日) 5,187,000 45,281,100 8.73 8.8 12,802,600 111,714,000 40.52 40.533
2025-10-09(半日) 1,166,000 10,023,500 8.596 8.7 3,026,330 26,023,900 38.53 38.516
2025-10-08(全日) 3,331,000 28,340,600 8.508 8.5 10,677,800 90,874,000 31.2 31.187
2025-10-08(全日) 3,331,000 28,340,600 8.508 8.5 10,677,800 90,874,000 31.2 31.187
2025-10-08(半日) 1,250,000 10,675,100 8.54 8.46 5,025,440 42,901,100 24.87 24.883
2025-10-06(全日) 2,182,000 18,635,600 8.541 8.62 5,598,590 47,844,600 38.97 38.95
2025-10-06(全日) 2,182,000 18,635,600 8.541 8.62 5,598,590 47,844,600 38.97 38.95
2025-10-06(半日) 849,000 7,212,200 8.495 8.53 2,001,250 17,010,100 42.42 42.4
2025-10-03(全日) 2,485,000 21,169,500 8.519 8.55 5,644,900 48,084,000 44.02 44.026
2025-10-03(全日) 2,485,000 21,169,500 8.519 8.55 5,644,900 48,084,000 44.02 44.026
2025-10-03(半日) 324,000 2,770,980 8.552 8.49 1,606,750 13,734,400 20.16 20.175
2025-10-02(全日) 2,936,000 25,188,000 8.579 8.54 7,201,830 61,881,100 40.77 40.704
2025-10-02(全日) 2,936,000 25,188,000 8.579 8.54 7,201,830 61,881,100 40.77 40.704
2025-10-02(半日) 330,000 2,864,010 8.679 8.62 1,589,820 13,794,000 20.76 20.763
2025-09-30(全日) 4,969,000 43,431,200 8.74 8.73 11,482,300 100,430,000 43.28 43.245
2025-09-30(全日) 4,969,000 43,431,200 8.74 8.73 11,482,300 100,430,000 43.28 43.245
2025-09-30(半日) 1,319,000 11,577,100 8.777 8.69 5,148,070 45,148,100 25.62 25.642
2025-09-29(全日) 4,327,000 37,385,600 8.64 8.67 10,142,800 87,596,400 42.66 42.679
2025-09-29(全日) 4,327,000 37,385,600 8.64 8.67 10,142,800 87,596,400 42.66 42.679
2025-09-29(半日) 924,000 7,933,560 8.586 8.62 2,674,480 22,960,200 34.55 34.554
2025-09-26(全日) 2,023,000 17,244,000 8.524 8.5 6,903,170 58,842,700 29.31 29.305
最後更新時間: 2025-10-23 13:06:00
回頁頂