00087 太古股份公司Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-02-01(全日) | 10,000 | 92,300 | 9.23 | 9.23 | 830,000 | 7,652,530 | 1.2 | 1.206 |
| 2024-02-01(半日) | 7,500 | 69,225 | 9.23 | 9.3 | 377,500 | 3,478,350 | 1.99 | 1.99 |
| 2024-01-29(全日) | 20,000 | 190,500 | 9.525 | 9.52 | 500,616 | 4,765,400 | 4 | 3.998 |
| 2024-01-29(半日) | 20,000 | 190,500 | 9.525 | 9.51 | 365,000 | 3,474,680 | 5.48 | 5.483 |
| 2024-01-26(全日) | 37,500 | 360,725 | 9.619 | 9.61 | 1,347,500 | 12,899,400 | 2.78 | 2.796 |
| 2024-01-26(半日) | 10,000 | 94,825 | 9.482 | 9.52 | 397,500 | 3,766,130 | 2.52 | 2.518 |
| 2024-01-25(全日) | 5,000 | 47,100 | 9.42 | 9.42 | 655,864 | 6,197,470 | 0.76 | 0.76 |
| 2024-01-25(半日) | 2,500 | 23,450 | 9.38 | 9.48 | 233,364 | 2,201,200 | 1.07 | 1.065 |
| 2024-01-24(全日) | 2,500 | 23,150 | 9.26 | 9.35 | 802,500 | 7,479,400 | 0.31 | 0.31 |
| 2024-01-24(半日) | 2,500 | 23,150 | 9.26 | 9.32 | 295,000 | 2,740,080 | 0.85 | 0.845 |
| 2024-01-23(全日) | 5,000 | 45,975 | 9.195 | 9.15 | 571,565 | 5,248,010 | 0.87 | 0.876 |
| 2024-01-22(全日) | 20,000 | 183,400 | 9.17 | 9.15 | 1,070,610 | 9,806,790 | 1.87 | 1.87 |
| 2024-01-22(半日) | 5,000 | 45,650 | 9.13 | 9.11 | 368,016 | 3,373,580 | 1.36 | 1.353 |
| 2024-01-19(全日) | 37,500 | 355,900 | 9.491 | 9.43 | 947,500 | 8,982,200 | 3.96 | 3.962 |
| 2024-01-19(半日) | 37,500 | 355,900 | 9.491 | 9.48 | 570,000 | 5,409,780 | 6.58 | 6.579 |
| 2024-01-18(全日) | 57,500 | 539,700 | 9.386 | 9.41 | 737,764 | 6,936,580 | 7.79 | 7.78 |
| 2024-01-18(半日) | 32,500 | 304,025 | 9.355 | 9.41 | 335,269 | 3,138,120 | 9.69 | 9.688 |
| 2024-01-17(全日) | 92,500 | 863,425 | 9.334 | 9.35 | 1,440,000 | 13,447,000 | 6.42 | 6.421 |
| 2024-01-17(半日) | 60,000 | 559,900 | 9.332 | 9.36 | 867,500 | 8,097,980 | 6.92 | 6.914 |
| 2024-01-16(全日) | 7,500 | 73,050 | 9.74 | 9.63 | 582,500 | 5,624,000 | 1.29 | 1.299 |
| 2024-01-16(半日) | 7,500 | 73,050 | 9.74 | 9.6 | 320,000 | 3,096,580 | 2.34 | 2.359 |
| 2024-01-15(全日) | 7,500 | 72,100 | 9.613 | 9.63 | 590,433 | 5,625,360 | 1.27 | 1.282 |
| 2024-01-11(全日) | 107,500 | 1,048,650 | 9.755 | 9.68 | 1,275,000 | 12,400,500 | 8.43 | 8.457 |
| 2024-01-11(半日) | 57,500 | 562,725 | 9.787 | 9.78 | 355,000 | 3,473,330 | 16.2 | 16.201 |
| 2024-01-10(全日) | 70,000 | 693,175 | 9.902 | 9.83 | 437,500 | 4,325,700 | 16 | 16.025 |
| 2024-01-10(半日) | 47,500 | 471,975 | 9.936 | 9.89 | 282,500 | 2,801,180 | 16.81 | 16.849 |
| 2024-01-09(全日) | 52,500 | 526,775 | 10.034 | 10 | 1,050,000 | 10,528,000 | 5 | 5.004 |
| 2024-01-09(半日) | 22,500 | 225,850 | 10.038 | 10 | 425,000 | 4,255,350 | 5.29 | 5.307 |
| 2024-01-08(全日) | 55,000 | 548,250 | 9.968 | 9.94 | 531,091 | 5,295,910 | 10.36 | 10.352 |
| 2024-01-08(半日) | 27,500 | 274,700 | 9.989 | 9.96 | 290,510 | 2,901,650 | 9.47 | 9.467 |
| 2024-01-05(全日) | 2,500 | 25,400 | 10.16 | 10.18 | 697,500 | 7,068,800 | 0.36 | 0.359 |
| 2024-01-04(全日) | 10,000 | 101,250 | 10.125 | 10.14 | 555,237 | 5,593,650 | 1.8 | 1.81 |
| 2024-01-02(全日) | 7,500 | 76,550 | 10.207 | 10.16 | 552,500 | 5,621,450 | 1.36 | 1.362 |
| 2024-01-02(半日) | 5,000 | 51,200 | 10.24 | 10.18 | 155,000 | 1,583,350 | 3.23 | 3.234 |
| 2024-01-01(半日) | 2,500 | 25,600 | 10.24 | 10.2 | 845,000 | 8,654,050 | 0.3 | 0.296 |
最後更新時間: 2024-02-01 18:00:00
