00086 新鴻基公司
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 18,000 | 75,630 | 4.202 | 4.21 | 527,000 | 2,214,720 | 3.42 | 3.415 |
| 2026-05-18(全日) | 18,000 | 75,630 | 4.202 | 4.21 | 527,000 | 2,214,720 | 3.42 | 3.415 |
| 2026-05-18(半日) | 13,000 | 54,600 | 4.2 | 4.19 | 212,000 | 889,680 | 6.13 | 6.137 |
| 2026-05-15(全日) | 16,000 | 67,920 | 4.245 | 4.22 | 511,535 | 2,170,950 | 3.13 | 3.129 |
| 2026-05-15(全日) | 16,000 | 67,920 | 4.245 | 4.22 | 511,535 | 2,170,950 | 3.13 | 3.129 |
| 2026-05-14(全日) | 16,000 | 68,010 | 4.251 | 4.25 | 669,577 | 2,833,990 | 2.39 | 2.4 |
| 2026-05-14(全日) | 16,000 | 68,010 | 4.251 | 4.25 | 669,577 | 2,833,990 | 2.39 | 2.4 |
| 2026-05-14(半日) | 8,000 | 34,010 | 4.251 | 4.26 | 427,577 | 1,807,670 | 1.87 | 1.881 |
| 2026-05-13(全日) | 10,000 | 42,210 | 4.221 | 4.19 | 660,000 | 2,781,780 | 1.52 | 1.517 |
| 2026-05-13(全日) | 10,000 | 42,210 | 4.221 | 4.19 | 660,000 | 2,781,780 | 1.52 | 1.517 |
| 2026-05-13(半日) | 1,000 | 4,200 | 4.2 | 4.22 | 278,000 | 1,169,180 | 0.36 | 0.359 |
| 2026-05-12(全日) | 27,000 | 113,070 | 4.188 | 4.19 | 797,000 | 3,340,540 | 3.39 | 3.385 |
| 2026-05-12(全日) | 27,000 | 113,070 | 4.188 | 4.19 | 797,000 | 3,340,540 | 3.39 | 3.385 |
| 2026-05-11(全日) | 22,000 | 92,340 | 4.197 | 4.17 | 603,000 | 2,524,650 | 3.65 | 3.658 |
| 2026-05-11(全日) | 22,000 | 92,340 | 4.197 | 4.17 | 603,000 | 2,524,650 | 3.65 | 3.658 |
| 2026-05-08(全日) | 1,000 | 4,180 | 4.18 | 4.17 | 122,000 | 508,850 | 0.82 | 0.821 |
| 2026-05-08(全日) | 1,000 | 4,180 | 4.18 | 4.17 | 122,000 | 508,850 | 0.82 | 0.821 |
| 2026-05-07(全日) | 14,000 | 59,040 | 4.217 | 4.19 | 480,000 | 2,021,690 | 2.92 | 2.92 |
| 2026-05-07(全日) | 14,000 | 59,040 | 4.217 | 4.19 | 480,000 | 2,021,690 | 2.92 | 2.92 |
| 2026-05-06(全日) | 10,000 | 41,540 | 4.154 | 4.14 | 430,000 | 1,785,950 | 2.33 | 2.326 |
| 2026-05-06(全日) | 10,000 | 41,540 | 4.154 | 4.14 | 430,000 | 1,785,950 | 2.33 | 2.326 |
| 2026-05-06(半日) | 9,000 | 37,340 | 4.149 | 4.15 | 199,000 | 824,670 | 4.52 | 4.528 |
| 2026-05-05(全日) | 5,000 | 20,520 | 4.104 | 4.09 | 212,000 | 867,790 | 2.36 | 2.365 |
| 2026-05-05(全日) | 5,000 | 20,520 | 4.104 | 4.09 | 212,000 | 867,790 | 2.36 | 2.365 |
| 2026-05-05(半日) | 3,000 | 12,290 | 4.097 | 4.09 | 99,000 | 404,920 | 3.03 | 3.035 |
| 2026-05-04(全日) | 16,000 | 65,920 | 4.12 | 4.07 | 1,726,000 | 7,077,450 | 0.93 | 0.931 |
| 2026-05-04(全日) | 16,000 | 65,920 | 4.12 | 4.07 | 1,726,000 | 7,077,450 | 0.93 | 0.931 |
| 2026-05-04(半日) | 6,000 | 24,870 | 4.145 | 4.11 | 229,000 | 946,150 | 2.62 | 2.629 |
| 2026-04-30(全日) | 13,000 | 56,070 | 4.313 | 4.27 | 399,000 | 1,714,520 | 3.26 | 3.27 |
| 2026-04-30(全日) | 13,000 | 56,070 | 4.313 | 4.27 | 399,000 | 1,714,520 | 3.26 | 3.27 |
| 2026-04-30(半日) | 1,000 | 4,320 | 4.32 | 4.28 | 118,000 | 507,813 | 0.85 | 0.851 |
| 2026-04-28(全日) | 7,000 | 30,030 | 4.29 | 4.3 | 254,001 | 1,084,290 | 2.76 | 2.77 |
| 2026-04-28(全日) | 7,000 | 30,030 | 4.29 | 4.3 | 254,001 | 1,084,290 | 2.76 | 2.77 |
| 2026-04-24(全日) | 1,000 | 4,280 | 4.28 | 4.28 | 403,000 | 1,713,680 | 0.25 | 0.25 |
| 2026-04-24(全日) | 1,000 | 4,280 | 4.28 | 4.28 | 403,000 | 1,713,680 | 0.25 | 0.25 |
| 2026-04-24(半日) | 1,000 | 4,280 | 4.28 | 4.28 | 294,000 | 1,249,580 | 0.34 | 0.343 |
| 2026-04-22(全日) | 23,000 | 98,340 | 4.276 | 4.25 | 325,268 | 1,379,850 | 7.07 | 7.127 |
| 2026-04-22(全日) | 23,000 | 98,340 | 4.276 | 4.25 | 325,268 | 1,379,850 | 7.07 | 7.127 |
| 2026-04-22(半日) | 5,000 | 21,320 | 4.264 | 4.26 | 249,268 | 1,055,240 | 2.01 | 2.02 |
| 2026-04-21(全日) | 9,000 | 38,240 | 4.249 | 4.22 | 380,446 | 1,612,050 | 2.37 | 2.372 |
| 2026-04-21(全日) | 9,000 | 38,240 | 4.249 | 4.22 | 380,446 | 1,612,050 | 2.37 | 2.372 |
| 2026-04-21(半日) | 7,000 | 29,680 | 4.24 | 4.24 | 252,446 | 1,067,080 | 2.77 | 2.781 |
| 2026-04-20(全日) | 4,000 | 17,160 | 4.29 | 4.22 | 661,000 | 2,797,530 | 0.61 | 0.613 |
| 2026-04-20(全日) | 4,000 | 17,160 | 4.29 | 4.22 | 661,000 | 2,797,530 | 0.61 | 0.613 |
| 2026-04-16(全日) | 2,000 | 8,620 | 4.31 | 4.34 | 392,000 | 1,684,630 | 0.51 | 0.512 |
| 2026-04-16(全日) | 2,000 | 8,620 | 4.31 | 4.34 | 392,000 | 1,684,630 | 0.51 | 0.512 |
| 2026-04-16(半日) | 1,000 | 4,300 | 4.3 | 4.3 | 74,000 | 316,785 | 1.35 | 1.357 |
| 2026-04-13(全日) | 2,000 | 8,620 | 4.31 | 4.29 | 201,000 | 863,930 | 1 | 0.998 |
| 2026-04-13(全日) | 2,000 | 8,620 | 4.31 | 4.29 | 201,000 | 863,930 | 1 | 0.998 |
| 2026-04-13(半日) | 1,000 | 4,300 | 4.3 | 4.28 | 166,000 | 713,170 | 0.6 | 0.603 |
最後更新時間: 2026-05-18 18:00:00
