00086 新鴻基公司
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 6,000 | 23,520 | 3.92 | 3.89 | 117,000 | 458,690 | 5.13 | 5.128 |
| 2025-10-21(全日) | 8,000 | 31,230 | 3.904 | 3.92 | 203,000 | 794,385 | 3.94 | 3.931 |
| 2025-10-21(全日) | 8,000 | 31,230 | 3.904 | 3.92 | 203,000 | 794,385 | 3.94 | 3.931 |
| 2025-10-21(半日) | 1,000 | 3,930 | 3.93 | 3.91 | 52,000 | 203,500 | 1.92 | 1.931 |
| 2025-10-20(全日) | 16,000 | 62,000 | 3.875 | 3.86 | 301,000 | 1,164,280 | 5.32 | 5.325 |
| 2025-10-20(全日) | 16,000 | 62,000 | 3.875 | 3.86 | 301,000 | 1,164,280 | 5.32 | 5.325 |
| 2025-10-17(全日) | 73,000 | 281,360 | 3.854 | 3.83 | 1,537,000 | 5,913,490 | 4.75 | 4.758 |
| 2025-10-17(全日) | 73,000 | 281,360 | 3.854 | 3.83 | 1,537,000 | 5,913,490 | 4.75 | 4.758 |
| 2025-10-17(半日) | 32,000 | 124,930 | 3.904 | 3.88 | 358,000 | 1,398,410 | 8.94 | 8.934 |
| 2025-10-16(全日) | 48,000 | 189,270 | 3.943 | 3.92 | 450,516 | 1,773,680 | 10.65 | 10.671 |
| 2025-10-16(全日) | 48,000 | 189,270 | 3.943 | 3.92 | 450,516 | 1,773,680 | 10.65 | 10.671 |
| 2025-10-16(半日) | 28,000 | 110,410 | 3.943 | 3.94 | 207,209 | 816,243 | 13.51 | 13.527 |
| 2025-10-15(全日) | 18,000 | 70,980 | 3.943 | 3.92 | 177,000 | 696,230 | 10.17 | 10.195 |
| 2025-10-15(全日) | 18,000 | 70,980 | 3.943 | 3.92 | 177,000 | 696,230 | 10.17 | 10.195 |
| 2025-10-14(全日) | 75,000 | 294,440 | 3.926 | 3.92 | 653,000 | 2,560,710 | 11.49 | 11.498 |
| 2025-10-14(全日) | 75,000 | 294,440 | 3.926 | 3.92 | 653,000 | 2,560,710 | 11.49 | 11.498 |
| 2025-10-14(半日) | 18,000 | 71,150 | 3.953 | 3.95 | 197,000 | 776,870 | 9.14 | 9.159 |
| 2025-10-13(全日) | 102,000 | 397,860 | 3.901 | 3.95 | 1,100,000 | 4,280,560 | 9.27 | 9.295 |
| 2025-10-13(全日) | 102,000 | 397,860 | 3.901 | 3.95 | 1,100,000 | 4,280,560 | 9.27 | 9.295 |
| 2025-10-13(半日) | 83,000 | 323,950 | 3.903 | 3.89 | 725,000 | 2,818,550 | 11.45 | 11.493 |
| 2025-10-10(全日) | 8,000 | 31,690 | 3.961 | 3.93 | 223,161 | 882,371 | 3.58 | 3.591 |
| 2025-10-10(全日) | 8,000 | 31,690 | 3.961 | 3.93 | 223,161 | 882,371 | 3.58 | 3.591 |
| 2025-10-10(半日) | 4,000 | 15,860 | 3.965 | 3.96 | 107,161 | 424,351 | 3.73 | 3.737 |
| 2025-10-09(全日) | 18,000 | 71,870 | 3.993 | 3.98 | 1,253,000 | 5,005,760 | 1.44 | 1.436 |
| 2025-10-09(全日) | 18,000 | 71,870 | 3.993 | 3.98 | 1,253,000 | 5,005,760 | 1.44 | 1.436 |
| 2025-10-09(半日) | 13,000 | 51,890 | 3.992 | 4 | 849,000 | 3,392,340 | 1.53 | 1.53 |
| 2025-10-08(全日) | 19,000 | 74,760 | 3.935 | 3.98 | 1,008,000 | 3,967,940 | 1.88 | 1.884 |
| 2025-10-08(全日) | 19,000 | 74,760 | 3.935 | 3.98 | 1,008,000 | 3,967,940 | 1.88 | 1.884 |
| 2025-10-08(半日) | 5,000 | 19,600 | 3.92 | 3.93 | 572,000 | 2,241,670 | 0.87 | 0.874 |
| 2025-10-06(全日) | 2,000 | 7,890 | 3.945 | 3.94 | 140,000 | 551,681 | 1.43 | 1.43 |
| 2025-10-06(全日) | 2,000 | 7,890 | 3.945 | 3.94 | 140,000 | 551,681 | 1.43 | 1.43 |
| 2025-10-03(全日) | 24,000 | 94,750 | 3.948 | 3.94 | 718,000 | 2,837,110 | 3.34 | 3.34 |
| 2025-10-03(全日) | 24,000 | 94,750 | 3.948 | 3.94 | 718,000 | 2,837,110 | 3.34 | 3.34 |
| 2025-10-03(半日) | 17,000 | 67,050 | 3.944 | 3.94 | 317,000 | 1,249,420 | 5.36 | 5.366 |
| 2025-10-02(全日) | 2,000 | 7,930 | 3.965 | 3.93 | 84,000 | 331,370 | 2.38 | 2.393 |
| 2025-10-02(全日) | 2,000 | 7,930 | 3.965 | 3.93 | 84,000 | 331,370 | 2.38 | 2.393 |
| 2025-09-30(全日) | 174,000 | 687,230 | 3.95 | 3.98 | 1,029,000 | 4,058,280 | 16.91 | 16.934 |
| 2025-09-30(全日) | 174,000 | 687,230 | 3.95 | 3.98 | 1,029,000 | 4,058,280 | 16.91 | 16.934 |
| 2025-09-30(半日) | 9,000 | 35,320 | 3.924 | 3.9 | 220,000 | 863,400 | 4.09 | 4.091 |
| 2025-09-29(全日) | 45,000 | 174,440 | 3.876 | 3.92 | 928,233 | 3,587,600 | 4.85 | 4.862 |
| 2025-09-29(全日) | 45,000 | 174,440 | 3.876 | 3.92 | 928,233 | 3,587,600 | 4.85 | 4.862 |
| 2025-09-29(半日) | 13,000 | 49,960 | 3.843 | 3.85 | 513,233 | 1,971,750 | 2.53 | 2.534 |
| 2025-09-26(全日) | 3,000 | 11,460 | 3.82 | 3.83 | 146,000 | 557,490 | 2.05 | 2.056 |
| 2025-09-26(全日) | 3,000 | 11,460 | 3.82 | 3.83 | 146,000 | 557,490 | 2.05 | 2.056 |
| 2025-09-26(半日) | 2,000 | 7,630 | 3.815 | 3.81 | 71,000 | 270,640 | 2.82 | 2.819 |
| 2025-09-25(全日) | 128,000 | 491,630 | 3.841 | 3.81 | 954,000 | 3,653,030 | 13.42 | 13.458 |
| 2025-09-25(全日) | 128,000 | 491,630 | 3.841 | 3.81 | 954,000 | 3,653,030 | 13.42 | 13.458 |
| 2025-09-25(半日) | 12,000 | 46,060 | 3.838 | 3.81 | 365,000 | 1,395,000 | 3.29 | 3.302 |
| 2025-09-24(全日) | 71,000 | 273,810 | 3.856 | 3.87 | 520,000 | 2,000,820 | 13.65 | 13.685 |
| 2025-09-24(全日) | 71,000 | 273,810 | 3.856 | 3.87 | 520,000 | 2,000,820 | 13.65 | 13.685 |
最後更新時間: 2025-10-23 13:06:00
