00086 新鴻基公司
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 11,000 | 38,220 | 3.475 | 3.47 | 462,000 | 1,600,420 | 2.38 | 2.388 |
| 2025-07-04(全日) | 11,000 | 38,220 | 3.475 | 3.47 | 462,000 | 1,600,420 | 2.38 | 2.388 |
| 2025-07-04(半日) | 11,000 | 38,220 | 3.475 | 3.48 | 275,000 | 951,085 | 4 | 4.019 |
| 2025-07-03(全日) | 72,000 | 254,140 | 3.53 | 3.5 | 1,945,000 | 6,818,100 | 3.7 | 3.727 |
| 2025-07-03(全日) | 72,000 | 254,140 | 3.53 | 3.5 | 1,945,000 | 6,818,100 | 3.7 | 3.727 |
| 2025-07-03(半日) | 72,000 | 254,140 | 3.53 | 3.53 | 1,571,000 | 5,507,620 | 4.58 | 4.614 |
| 2025-07-02(全日) | 6,000 | 20,690 | 3.448 | 3.42 | 795,195 | 2,715,890 | 0.75 | 0.762 |
| 2025-07-02(全日) | 6,000 | 20,690 | 3.448 | 3.42 | 795,195 | 2,715,890 | 0.75 | 0.762 |
| 2025-06-30(全日) | 6,000 | 20,220 | 3.37 | 3.4 | 388,000 | 1,312,740 | 1.55 | 1.54 |
| 2025-06-30(全日) | 6,000 | 20,220 | 3.37 | 3.4 | 388,000 | 1,312,740 | 1.55 | 1.54 |
| 2025-06-30(半日) | 6,000 | 20,220 | 3.37 | 3.4 | 207,000 | 699,220 | 2.9 | 2.892 |
| 2025-06-27(全日) | 19,000 | 63,890 | 3.363 | 3.37 | 854,000 | 2,873,840 | 2.22 | 2.223 |
| 2025-06-27(全日) | 19,000 | 63,890 | 3.363 | 3.37 | 854,000 | 2,873,840 | 2.22 | 2.223 |
| 2025-06-27(半日) | 3,000 | 10,290 | 3.43 | 3.35 | 547,000 | 1,848,600 | 0.55 | 0.557 |
| 2025-06-26(全日) | 143,000 | 484,410 | 3.387 | 3.43 | 2,647,000 | 8,962,210 | 5.4 | 5.405 |
| 2025-06-26(全日) | 143,000 | 484,410 | 3.387 | 3.43 | 2,647,000 | 8,962,210 | 5.4 | 5.405 |
| 2025-06-26(半日) | 89,000 | 299,500 | 3.365 | 3.43 | 1,504,000 | 5,051,790 | 5.92 | 5.929 |
| 2025-06-25(全日) | 6,000 | 19,500 | 3.25 | 3.29 | 1,166,000 | 3,809,500 | 0.51 | 0.512 |
| 2025-06-25(全日) | 6,000 | 19,500 | 3.25 | 3.29 | 1,166,000 | 3,809,500 | 0.51 | 0.512 |
| 2025-06-25(半日) | 6,000 | 19,500 | 3.25 | 3.27 | 670,000 | 2,181,940 | 0.9 | 0.894 |
| 2025-06-24(全日) | 37,000 | 119,090 | 3.219 | 3.23 | 1,385,000 | 4,437,640 | 2.67 | 2.684 |
| 2025-06-24(全日) | 37,000 | 119,090 | 3.219 | 3.23 | 1,385,000 | 4,437,640 | 2.67 | 2.684 |
| 2025-06-24(半日) | 37,000 | 119,090 | 3.219 | 3.23 | 964,000 | 3,080,950 | 3.84 | 3.865 |
| 2025-06-23(全日) | 7,000 | 21,820 | 3.117 | 3.13 | 1,174,000 | 3,658,800 | 0.6 | 0.596 |
| 2025-06-23(全日) | 7,000 | 21,820 | 3.117 | 3.13 | 1,174,000 | 3,658,800 | 0.6 | 0.596 |
| 2025-06-23(半日) | 7,000 | 21,820 | 3.117 | 3.11 | 466,000 | 1,451,400 | 1.5 | 1.503 |
| 2025-06-20(全日) | 55,000 | 172,070 | 3.129 | 3.08 | 2,574,620 | 8,007,680 | 2.14 | 2.149 |
| 2025-06-20(全日) | 55,000 | 172,070 | 3.129 | 3.08 | 2,574,620 | 8,007,680 | 2.14 | 2.149 |
| 2025-06-20(半日) | 52,000 | 162,710 | 3.129 | 3.13 | 1,497,620 | 4,661,580 | 3.47 | 3.49 |
| 2025-06-19(全日) | 14,000 | 42,560 | 3.04 | 3 | 964,000 | 2,913,970 | 1.45 | 1.461 |
| 2025-06-19(全日) | 14,000 | 42,560 | 3.04 | 3 | 964,000 | 2,913,970 | 1.45 | 1.461 |
| 2025-06-19(半日) | 14,000 | 42,560 | 3.04 | 3.01 | 597,000 | 1,810,410 | 2.35 | 2.351 |
| 2025-06-18(全日) | 3,000 | 9,210 | 3.07 | 3.05 | 150,319 | 459,610 | 2 | 2.004 |
| 2025-06-18(全日) | 3,000 | 9,210 | 3.07 | 3.05 | 150,319 | 459,610 | 2 | 2.004 |
| 2025-06-18(半日) | 3,000 | 9,210 | 3.07 | 3.05 | 79,000 | 241,740 | 3.8 | 3.81 |
| 2025-06-16(全日) | 41,000 | 125,350 | 3.057 | 3.05 | 441,000 | 1,353,570 | 9.3 | 9.261 |
| 2025-06-16(全日) | 41,000 | 125,350 | 3.057 | 3.05 | 441,000 | 1,353,570 | 9.3 | 9.261 |
| 2025-06-16(半日) | 5,000 | 15,450 | 3.09 | 3.08 | 90,000 | 277,680 | 5.56 | 5.564 |
| 2025-06-12(全日) | 6,000 | 18,570 | 3.095 | 3.09 | 758,000 | 2,352,700 | 0.79 | 0.789 |
| 2025-06-12(全日) | 6,000 | 18,570 | 3.095 | 3.09 | 758,000 | 2,352,700 | 0.79 | 0.789 |
| 2025-06-09(全日) | 1,000 | 3,100 | 3.1 | 3.1 | 799,489 | 2,477,380 | 0.13 | 0.125 |
| 2025-06-09(全日) | 1,000 | 3,100 | 3.1 | 3.1 | 799,489 | 2,477,380 | 0.13 | 0.125 |
| 2025-06-06(全日) | 7,000 | 21,350 | 3.05 | 3.06 | 386,000 | 1,176,150 | 1.81 | 1.815 |
| 2025-06-06(全日) | 7,000 | 21,350 | 3.05 | 3.06 | 386,000 | 1,176,150 | 1.81 | 1.815 |
| 2025-06-06(半日) | 6,000 | 18,300 | 3.05 | 3.05 | 179,000 | 544,980 | 3.35 | 3.358 |
| 2025-06-05(全日) | 4,000 | 12,200 | 3.05 | 3.06 | 352,000 | 1,069,010 | 1.14 | 1.141 |
| 2025-06-05(全日) | 4,000 | 12,200 | 3.05 | 3.06 | 352,000 | 1,069,010 | 1.14 | 1.141 |
| 2025-06-04(全日) | 2,000 | 6,080 | 3.04 | 3.04 | 606,300 | 1,841,460 | 0.33 | 0.33 |
| 2025-06-04(全日) | 2,000 | 6,080 | 3.04 | 3.04 | 606,300 | 1,841,460 | 0.33 | 0.33 |
| 2025-06-04(半日) | 2,000 | 6,080 | 3.04 | 3.03 | 268,000 | 812,780 | 0.75 | 0.748 |
最後更新時間: 2025-07-04 18:00:00
