DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00086 新鴻基公司

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 6,000 23,520 3.92 3.89 117,000 458,690 5.13 5.128
2025-10-21(全日) 8,000 31,230 3.904 3.92 203,000 794,385 3.94 3.931
2025-10-21(全日) 8,000 31,230 3.904 3.92 203,000 794,385 3.94 3.931
2025-10-21(半日) 1,000 3,930 3.93 3.91 52,000 203,500 1.92 1.931
2025-10-20(全日) 16,000 62,000 3.875 3.86 301,000 1,164,280 5.32 5.325
2025-10-20(全日) 16,000 62,000 3.875 3.86 301,000 1,164,280 5.32 5.325
2025-10-17(全日) 73,000 281,360 3.854 3.83 1,537,000 5,913,490 4.75 4.758
2025-10-17(全日) 73,000 281,360 3.854 3.83 1,537,000 5,913,490 4.75 4.758
2025-10-17(半日) 32,000 124,930 3.904 3.88 358,000 1,398,410 8.94 8.934
2025-10-16(全日) 48,000 189,270 3.943 3.92 450,516 1,773,680 10.65 10.671
2025-10-16(全日) 48,000 189,270 3.943 3.92 450,516 1,773,680 10.65 10.671
2025-10-16(半日) 28,000 110,410 3.943 3.94 207,209 816,243 13.51 13.527
2025-10-15(全日) 18,000 70,980 3.943 3.92 177,000 696,230 10.17 10.195
2025-10-15(全日) 18,000 70,980 3.943 3.92 177,000 696,230 10.17 10.195
2025-10-14(全日) 75,000 294,440 3.926 3.92 653,000 2,560,710 11.49 11.498
2025-10-14(全日) 75,000 294,440 3.926 3.92 653,000 2,560,710 11.49 11.498
2025-10-14(半日) 18,000 71,150 3.953 3.95 197,000 776,870 9.14 9.159
2025-10-13(全日) 102,000 397,860 3.901 3.95 1,100,000 4,280,560 9.27 9.295
2025-10-13(全日) 102,000 397,860 3.901 3.95 1,100,000 4,280,560 9.27 9.295
2025-10-13(半日) 83,000 323,950 3.903 3.89 725,000 2,818,550 11.45 11.493
2025-10-10(全日) 8,000 31,690 3.961 3.93 223,161 882,371 3.58 3.591
2025-10-10(全日) 8,000 31,690 3.961 3.93 223,161 882,371 3.58 3.591
2025-10-10(半日) 4,000 15,860 3.965 3.96 107,161 424,351 3.73 3.737
2025-10-09(全日) 18,000 71,870 3.993 3.98 1,253,000 5,005,760 1.44 1.436
2025-10-09(全日) 18,000 71,870 3.993 3.98 1,253,000 5,005,760 1.44 1.436
2025-10-09(半日) 13,000 51,890 3.992 4 849,000 3,392,340 1.53 1.53
2025-10-08(全日) 19,000 74,760 3.935 3.98 1,008,000 3,967,940 1.88 1.884
2025-10-08(全日) 19,000 74,760 3.935 3.98 1,008,000 3,967,940 1.88 1.884
2025-10-08(半日) 5,000 19,600 3.92 3.93 572,000 2,241,670 0.87 0.874
2025-10-06(全日) 2,000 7,890 3.945 3.94 140,000 551,681 1.43 1.43
2025-10-06(全日) 2,000 7,890 3.945 3.94 140,000 551,681 1.43 1.43
2025-10-03(全日) 24,000 94,750 3.948 3.94 718,000 2,837,110 3.34 3.34
2025-10-03(全日) 24,000 94,750 3.948 3.94 718,000 2,837,110 3.34 3.34
2025-10-03(半日) 17,000 67,050 3.944 3.94 317,000 1,249,420 5.36 5.366
2025-10-02(全日) 2,000 7,930 3.965 3.93 84,000 331,370 2.38 2.393
2025-10-02(全日) 2,000 7,930 3.965 3.93 84,000 331,370 2.38 2.393
2025-09-30(全日) 174,000 687,230 3.95 3.98 1,029,000 4,058,280 16.91 16.934
2025-09-30(全日) 174,000 687,230 3.95 3.98 1,029,000 4,058,280 16.91 16.934
2025-09-30(半日) 9,000 35,320 3.924 3.9 220,000 863,400 4.09 4.091
2025-09-29(全日) 45,000 174,440 3.876 3.92 928,233 3,587,600 4.85 4.862
2025-09-29(全日) 45,000 174,440 3.876 3.92 928,233 3,587,600 4.85 4.862
2025-09-29(半日) 13,000 49,960 3.843 3.85 513,233 1,971,750 2.53 2.534
2025-09-26(全日) 3,000 11,460 3.82 3.83 146,000 557,490 2.05 2.056
2025-09-26(全日) 3,000 11,460 3.82 3.83 146,000 557,490 2.05 2.056
2025-09-26(半日) 2,000 7,630 3.815 3.81 71,000 270,640 2.82 2.819
2025-09-25(全日) 128,000 491,630 3.841 3.81 954,000 3,653,030 13.42 13.458
2025-09-25(全日) 128,000 491,630 3.841 3.81 954,000 3,653,030 13.42 13.458
2025-09-25(半日) 12,000 46,060 3.838 3.81 365,000 1,395,000 3.29 3.302
2025-09-24(全日) 71,000 273,810 3.856 3.87 520,000 2,000,820 13.65 13.685
2025-09-24(全日) 71,000 273,810 3.856 3.87 520,000 2,000,820 13.65 13.685
最後更新時間: 2025-10-23 13:06:00
回頁頂