00071 美麗華酒店
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,000 | 9,650 | 9.65 | 9.62 | 38,000 | 366,480 | 2.63 | 2.633 |
| 2025-10-22(全日) | 1,000 | 9,650 | 9.65 | 9.62 | 38,000 | 366,480 | 2.63 | 2.633 |
| 2025-10-22(半日) | 1,000 | 9,650 | 9.65 | 9.65 | 33,000 | 318,360 | 3.03 | 3.031 |
| 2025-10-21(全日) | 4,000 | 38,750 | 9.688 | 9.69 | 74,000 | 714,790 | 5.41 | 5.421 |
| 2025-10-21(全日) | 4,000 | 38,750 | 9.688 | 9.69 | 74,000 | 714,790 | 5.41 | 5.421 |
| 2025-10-21(半日) | 3,000 | 29,070 | 9.69 | 9.7 | 22,000 | 213,210 | 13.64 | 13.634 |
| 2025-10-20(全日) | 3,000 | 28,950 | 9.65 | 9.66 | 78,000 | 748,680 | 3.85 | 3.867 |
| 2025-10-20(全日) | 3,000 | 28,950 | 9.65 | 9.66 | 78,000 | 748,680 | 3.85 | 3.867 |
| 2025-10-20(半日) | 1,000 | 9,650 | 9.65 | 9.65 | 61,000 | 584,760 | 1.64 | 1.65 |
| 2025-10-15(全日) | 4,000 | 38,580 | 9.645 | 9.62 | 110,000 | 1,059,560 | 3.64 | 3.641 |
| 2025-10-15(全日) | 4,000 | 38,580 | 9.645 | 9.62 | 110,000 | 1,059,560 | 3.64 | 3.641 |
| 2025-10-15(半日) | 1,000 | 9,650 | 9.65 | 9.59 | 20,000 | 191,740 | 5 | 5.033 |
| 2025-10-14(全日) | 7,000 | 67,540 | 9.649 | 9.66 | 82,000 | 788,090 | 8.54 | 8.57 |
| 2025-10-14(全日) | 7,000 | 67,540 | 9.649 | 9.66 | 82,000 | 788,090 | 8.54 | 8.57 |
| 2025-10-14(半日) | 3,000 | 28,900 | 9.633 | 9.56 | 68,000 | 653,230 | 4.41 | 4.424 |
| 2025-10-13(全日) | 5,000 | 48,440 | 9.688 | 9.59 | 197,000 | 1,894,520 | 2.54 | 2.557 |
| 2025-10-13(全日) | 5,000 | 48,440 | 9.688 | 9.59 | 197,000 | 1,894,520 | 2.54 | 2.557 |
| 2025-10-13(半日) | 5,000 | 48,440 | 9.688 | 9.61 | 83,000 | 800,160 | 6.02 | 6.054 |
| 2025-10-10(全日) | 2,000 | 19,470 | 9.735 | 9.67 | 70,000 | 677,630 | 2.86 | 2.873 |
| 2025-10-10(全日) | 2,000 | 19,470 | 9.735 | 9.67 | 70,000 | 677,630 | 2.86 | 2.873 |
| 2025-10-10(半日) | 2,000 | 19,470 | 9.735 | 9.74 | 35,000 | 339,180 | 5.71 | 5.74 |
| 2025-10-09(全日) | 3,000 | 29,180 | 9.727 | 9.68 | 91,280 | 886,200 | 3.29 | 3.293 |
| 2025-10-09(全日) | 3,000 | 29,180 | 9.727 | 9.68 | 91,280 | 886,200 | 3.29 | 3.293 |
| 2025-10-09(半日) | 2,000 | 19,450 | 9.725 | 9.72 | 41,280 | 400,730 | 4.84 | 4.854 |
| 2025-10-08(全日) | 7,000 | 68,180 | 9.74 | 9.69 | 48,400 | 469,576 | 14.46 | 14.519 |
| 2025-10-08(全日) | 7,000 | 68,180 | 9.74 | 9.69 | 48,400 | 469,576 | 14.46 | 14.519 |
| 2025-10-08(半日) | 1,000 | 9,680 | 9.68 | 9.61 | 23,000 | 222,600 | 4.35 | 4.349 |
| 2025-10-02(全日) | 2,000 | 19,540 | 9.77 | 9.79 | 80,000 | 780,440 | 2.5 | 2.504 |
| 2025-10-02(全日) | 2,000 | 19,540 | 9.77 | 9.79 | 80,000 | 780,440 | 2.5 | 2.504 |
| 2025-10-02(半日) | 2,000 | 19,540 | 9.77 | 9.76 | 61,000 | 595,010 | 3.28 | 3.284 |
| 2025-09-30(全日) | 1,000 | 9,800 | 9.8 | 9.8 | 26,000 | 255,680 | 3.85 | 3.833 |
| 2025-09-30(全日) | 1,000 | 9,800 | 9.8 | 9.8 | 26,000 | 255,680 | 3.85 | 3.833 |
| 2025-09-29(全日) | 3,000 | 29,460 | 9.82 | 9.83 | 39,000 | 381,920 | 7.69 | 7.714 |
| 2025-09-29(全日) | 3,000 | 29,460 | 9.82 | 9.83 | 39,000 | 381,920 | 7.69 | 7.714 |
| 2025-09-26(全日) | 16,000 | 156,150 | 9.759 | 9.75 | 96,800 | 944,424 | 16.53 | 16.534 |
| 2025-09-26(全日) | 16,000 | 156,150 | 9.759 | 9.75 | 96,800 | 944,424 | 16.53 | 16.534 |
| 2025-09-26(半日) | 16,000 | 156,150 | 9.759 | 9.9 | 34,000 | 332,460 | 47.06 | 46.968 |
| 2025-09-25(全日) | 3,000 | 29,550 | 9.85 | 9.76 | 83,000 | 812,700 | 3.61 | 3.636 |
| 2025-09-25(全日) | 3,000 | 29,550 | 9.85 | 9.76 | 83,000 | 812,700 | 3.61 | 3.636 |
| 2025-09-25(半日) | 3,000 | 29,550 | 9.85 | 9.8 | 23,000 | 226,040 | 13.04 | 13.073 |
| 2025-09-23(全日) | 1,000 | 10,100 | 10.1 | 10.1 | 47,000 | 473,170 | 2.13 | 2.135 |
| 2025-09-23(全日) | 1,000 | 10,100 | 10.1 | 10.1 | 47,000 | 473,170 | 2.13 | 2.135 |
| 2025-09-22(全日) | 1,000 | 10,100 | 10.1 | 10.15 | 38,000 | 381,570 | 2.63 | 2.647 |
| 2025-09-22(全日) | 1,000 | 10,100 | 10.1 | 10.15 | 38,000 | 381,570 | 2.63 | 2.647 |
| 2025-09-12(全日) | 2,000 | 20,140 | 10.07 | 10.07 | 106,600 | 1,064,580 | 1.88 | 1.892 |
| 2025-09-12(全日) | 2,000 | 20,140 | 10.07 | 10.07 | 106,600 | 1,064,580 | 1.88 | 1.892 |
| 2025-09-05(全日) | 3,000 | 29,950 | 9.983 | 9.99 | 10,250 | 102,340 | 29.27 | 29.265 |
| 2025-09-05(全日) | 3,000 | 29,950 | 9.983 | 9.99 | 10,250 | 102,340 | 29.27 | 29.265 |
| 2025-09-02(全日) | 1,000 | 10,030 | 10.03 | 10.02 | 32,000 | 320,050 | 3.13 | 3.134 |
| 2025-09-02(全日) | 1,000 | 10,030 | 10.03 | 10.02 | 32,000 | 320,050 | 3.13 | 3.134 |
最後更新時間: 2025-10-22 18:00:00
