00069 香格里拉（亞洲）
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 208,000 | 954,240 | 4.588 | 4.62 | 1,382,800 | 6,331,050 | 15.04 | 15.072 |
| 2025-09-01(全日) | 208,000 | 954,240 | 4.588 | 4.62 | 1,382,800 | 6,331,050 | 15.04 | 15.072 |
| 2025-09-01(半日) | 64,000 | 291,660 | 4.557 | 4.55 | 545,800 | 2,486,710 | 11.73 | 11.729 |
| 2025-08-29(全日) | 298,000 | 1,381,580 | 4.636 | 4.57 | 4,606,000 | 21,450,100 | 6.47 | 6.441 |
| 2025-08-29(全日) | 298,000 | 1,381,580 | 4.636 | 4.57 | 4,606,000 | 21,450,100 | 6.47 | 6.441 |
| 2025-08-29(半日) | 74,000 | 358,320 | 4.842 | 4.74 | 1,510,000 | 7,288,860 | 4.9 | 4.916 |
| 2025-08-28(全日) | 34,000 | 166,000 | 4.882 | 4.88 | 354,000 | 1,729,400 | 9.6 | 9.599 |
| 2025-08-28(全日) | 34,000 | 166,000 | 4.882 | 4.88 | 354,000 | 1,729,400 | 9.6 | 9.599 |
| 2025-08-28(半日) | 26,000 | 126,880 | 4.88 | 4.89 | 114,000 | 556,220 | 22.81 | 22.811 |
| 2025-08-27(全日) | 134,000 | 657,660 | 4.908 | 4.89 | 1,263,700 | 6,181,050 | 10.6 | 10.64 |
| 2025-08-27(全日) | 134,000 | 657,660 | 4.908 | 4.89 | 1,263,700 | 6,181,050 | 10.6 | 10.64 |
| 2025-08-26(全日) | 28,000 | 140,380 | 5.014 | 4.97 | 419,100 | 2,095,660 | 6.68 | 6.699 |
| 2025-08-26(全日) | 28,000 | 140,380 | 5.014 | 4.97 | 419,100 | 2,095,660 | 6.68 | 6.699 |
| 2025-08-26(半日) | 28,000 | 140,380 | 5.014 | 5 | 272,000 | 1,363,680 | 10.29 | 10.294 |
| 2025-08-25(全日) | 44,000 | 220,240 | 5.005 | 5.04 | 681,442 | 3,401,920 | 6.46 | 6.474 |
| 2025-08-25(全日) | 44,000 | 220,240 | 5.005 | 5.04 | 681,442 | 3,401,920 | 6.46 | 6.474 |
| 2025-08-25(半日) | 8,000 | 39,640 | 4.955 | 4.98 | 293,600 | 1,458,770 | 2.72 | 2.717 |
| 2025-08-22(全日) | 110,000 | 542,460 | 4.931 | 4.95 | 658,000 | 3,240,790 | 16.72 | 16.739 |
| 2025-08-22(全日) | 110,000 | 542,460 | 4.931 | 4.95 | 658,000 | 3,240,790 | 16.72 | 16.739 |
| 2025-08-22(半日) | 52,000 | 256,480 | 4.932 | 4.92 | 330,000 | 1,626,730 | 15.76 | 15.767 |
| 2025-08-21(全日) | 86,000 | 423,120 | 4.92 | 4.94 | 1,480,700 | 7,272,690 | 5.81 | 5.818 |
| 2025-08-21(全日) | 86,000 | 423,120 | 4.92 | 4.94 | 1,480,700 | 7,272,690 | 5.81 | 5.818 |
| 2025-08-21(半日) | 32,000 | 156,620 | 4.894 | 4.89 | 482,000 | 2,354,830 | 6.64 | 6.651 |
| 2025-08-20(全日) | 62,000 | 297,820 | 4.804 | 4.78 | 500,000 | 2,400,460 | 12.4 | 12.407 |
| 2025-08-20(全日) | 62,000 | 297,820 | 4.804 | 4.78 | 500,000 | 2,400,460 | 12.4 | 12.407 |
| 2025-08-20(半日) | 30,000 | 144,360 | 4.812 | 4.8 | 166,000 | 797,920 | 18.07 | 18.092 |
| 2025-08-19(全日) | 84,000 | 400,280 | 4.765 | 4.83 | 1,276,290 | 6,086,130 | 6.58 | 6.577 |
| 2025-08-19(全日) | 84,000 | 400,280 | 4.765 | 4.83 | 1,276,290 | 6,086,130 | 6.58 | 6.577 |
| 2025-08-19(半日) | 22,000 | 103,380 | 4.699 | 4.73 | 198,000 | 930,900 | 11.11 | 11.105 |
| 2025-08-18(全日) | 112,000 | 526,220 | 4.698 | 4.62 | 1,662,000 | 7,753,750 | 6.74 | 6.787 |
| 2025-08-18(全日) | 112,000 | 526,220 | 4.698 | 4.62 | 1,662,000 | 7,753,750 | 6.74 | 6.787 |
| 2025-08-18(半日) | 26,000 | 121,160 | 4.66 | 4.67 | 486,000 | 2,261,770 | 5.35 | 5.357 |
| 2025-08-15(全日) | 54,000 | 254,920 | 4.721 | 4.71 | 359,059 | 1,692,940 | 15.04 | 15.058 |
| 2025-08-15(全日) | 54,000 | 254,920 | 4.721 | 4.71 | 359,059 | 1,692,940 | 15.04 | 15.058 |
| 2025-08-15(半日) | 22,000 | 103,960 | 4.725 | 4.73 | 262,000 | 1,235,440 | 8.4 | 8.415 |
| 2025-08-14(全日) | 136,000 | 640,900 | 4.713 | 4.77 | 1,656,920 | 7,810,260 | 8.21 | 8.206 |
| 2025-08-14(全日) | 136,000 | 640,900 | 4.713 | 4.77 | 1,656,920 | 7,810,260 | 8.21 | 8.206 |
| 2025-08-14(半日) | 74,000 | 347,380 | 4.694 | 4.72 | 876,920 | 4,118,510 | 8.44 | 8.435 |
| 2025-08-13(全日) | 60,000 | 276,840 | 4.614 | 4.61 | 292,000 | 1,347,120 | 20.55 | 20.551 |
| 2025-08-13(全日) | 60,000 | 276,840 | 4.614 | 4.61 | 292,000 | 1,347,120 | 20.55 | 20.551 |
| 2025-08-13(半日) | 4,000 | 18,440 | 4.61 | 4.61 | 60,000 | 276,060 | 6.67 | 6.68 |
| 2025-08-12(全日) | 36,000 | 164,280 | 4.563 | 4.56 | 236,000 | 1,078,560 | 15.25 | 15.231 |
| 2025-08-12(全日) | 36,000 | 164,280 | 4.563 | 4.56 | 236,000 | 1,078,560 | 15.25 | 15.231 |
| 2025-08-12(半日) | 4,000 | 18,360 | 4.59 | 4.58 | 48,000 | 219,920 | 8.33 | 8.348 |
| 2025-08-11(全日) | 96,000 | 438,320 | 4.566 | 4.56 | 435,500 | 1,988,020 | 22.04 | 22.048 |
| 2025-08-11(全日) | 96,000 | 438,320 | 4.566 | 4.56 | 435,500 | 1,988,020 | 22.04 | 22.048 |
| 2025-08-11(半日) | 56,000 | 255,360 | 4.56 | 4.56 | 262,000 | 1,194,540 | 21.37 | 21.377 |
| 2025-08-08(全日) | 14,000 | 64,640 | 4.617 | 4.58 | 359,500 | 1,648,240 | 3.89 | 3.922 |
| 2025-08-08(全日) | 14,000 | 64,640 | 4.617 | 4.58 | 359,500 | 1,648,240 | 3.89 | 3.922 |
| 2025-08-07(全日) | 118,000 | 537,920 | 4.559 | 4.57 | 480,100 | 2,189,870 | 24.58 | 24.564 |
最後更新時間: 2025-09-01 18:00:00
