00069 香格里拉（亞洲）
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 10,000 | 46,800 | 4.68 | 4.7 | 389,500 | 1,818,770 | 2.57 | 2.573 |
| 2025-12-15(全日) | 10,000 | 46,800 | 4.68 | 4.7 | 389,500 | 1,818,770 | 2.57 | 2.573 |
| 2025-12-15(半日) | 2,000 | 9,360 | 4.68 | 4.69 | 81,500 | 381,425 | 2.45 | 2.454 |
| 2025-12-12(全日) | 30,000 | 139,940 | 4.665 | 4.68 | 717,810 | 3,346,060 | 4.18 | 4.182 |
| 2025-12-12(全日) | 30,000 | 139,940 | 4.665 | 4.68 | 717,810 | 3,346,060 | 4.18 | 4.182 |
| 2025-12-12(半日) | 20,000 | 93,240 | 4.662 | 4.67 | 495,810 | 2,308,220 | 4.03 | 4.039 |
| 2025-12-11(全日) | 58,000 | 269,580 | 4.648 | 4.62 | 522,000 | 2,416,980 | 11.11 | 11.154 |
| 2025-12-11(全日) | 58,000 | 269,580 | 4.648 | 4.62 | 522,000 | 2,416,980 | 11.11 | 11.154 |
| 2025-12-11(半日) | 22,000 | 102,140 | 4.643 | 4.61 | 216,000 | 1,000,350 | 10.19 | 10.21 |
| 2025-12-10(全日) | 114,000 | 532,660 | 4.672 | 4.64 | 524,000 | 2,448,520 | 21.76 | 21.754 |
| 2025-12-10(全日) | 114,000 | 532,660 | 4.672 | 4.64 | 524,000 | 2,448,520 | 21.76 | 21.754 |
| 2025-12-10(半日) | 64,000 | 300,660 | 4.698 | 4.63 | 342,000 | 1,604,640 | 18.71 | 18.737 |
| 2025-12-09(全日) | 62,000 | 287,000 | 4.629 | 4.63 | 202,000 | 935,460 | 30.69 | 30.68 |
| 2025-12-09(全日) | 62,000 | 287,000 | 4.629 | 4.63 | 202,000 | 935,460 | 30.69 | 30.68 |
| 2025-12-09(半日) | 6,000 | 27,960 | 4.66 | 4.6 | 76,000 | 352,610 | 7.89 | 7.929 |
| 2025-12-08(全日) | 92,000 | 429,140 | 4.665 | 4.67 | 392,000 | 1,824,380 | 23.47 | 23.523 |
| 2025-12-08(全日) | 92,000 | 429,140 | 4.665 | 4.67 | 392,000 | 1,824,380 | 23.47 | 23.523 |
| 2025-12-05(全日) | 56,000 | 261,280 | 4.666 | 4.7 | 508,000 | 2,375,080 | 11.02 | 11.001 |
| 2025-12-05(全日) | 56,000 | 261,280 | 4.666 | 4.7 | 508,000 | 2,375,080 | 11.02 | 11.001 |
| 2025-12-05(半日) | 30,000 | 139,560 | 4.652 | 4.66 | 164,000 | 762,900 | 18.29 | 18.293 |
| 2025-12-04(全日) | 64,000 | 295,900 | 4.623 | 4.68 | 282,000 | 1,302,280 | 22.7 | 22.722 |
| 2025-12-04(全日) | 64,000 | 295,900 | 4.623 | 4.68 | 282,000 | 1,302,280 | 22.7 | 22.722 |
| 2025-12-04(半日) | 4,000 | 18,420 | 4.605 | 4.59 | 94,000 | 432,120 | 4.26 | 4.263 |
| 2025-12-03(全日) | 26,000 | 119,340 | 4.59 | 4.6 | 456,000 | 2,104,630 | 5.7 | 5.67 |
| 2025-12-03(全日) | 26,000 | 119,340 | 4.59 | 4.6 | 456,000 | 2,104,630 | 5.7 | 5.67 |
| 2025-12-02(全日) | 52,000 | 240,400 | 4.623 | 4.63 | 188,000 | 869,120 | 27.66 | 27.66 |
| 2025-12-02(全日) | 52,000 | 240,400 | 4.623 | 4.63 | 188,000 | 869,120 | 27.66 | 27.66 |
| 2025-12-01(全日) | 62,000 | 285,080 | 4.598 | 4.63 | 168,000 | 773,220 | 36.9 | 36.869 |
| 2025-12-01(全日) | 62,000 | 285,080 | 4.598 | 4.63 | 168,000 | 773,220 | 36.9 | 36.869 |
| 2025-12-01(半日) | 6,000 | 27,540 | 4.59 | 4.59 | 44,000 | 202,800 | 13.64 | 13.58 |
| 2025-11-28(全日) | 12,000 | 54,800 | 4.567 | 4.52 | 52,000 | 237,260 | 23.08 | 23.097 |
| 2025-11-28(全日) | 12,000 | 54,800 | 4.567 | 4.52 | 52,000 | 237,260 | 23.08 | 23.097 |
| 2025-11-27(全日) | 18,000 | 82,800 | 4.6 | 4.62 | 554,000 | 2,549,040 | 3.25 | 3.248 |
| 2025-11-27(全日) | 18,000 | 82,800 | 4.6 | 4.62 | 554,000 | 2,549,040 | 3.25 | 3.248 |
| 2025-11-27(半日) | 8,000 | 36,720 | 4.59 | 4.59 | 58,000 | 266,240 | 13.79 | 13.792 |
| 2025-11-26(全日) | 12,000 | 54,920 | 4.577 | 4.58 | 353,898 | 1,618,320 | 3.39 | 3.394 |
| 2025-11-26(全日) | 12,000 | 54,920 | 4.577 | 4.58 | 353,898 | 1,618,320 | 3.39 | 3.394 |
| 2025-11-26(半日) | 2,000 | 9,100 | 4.55 | 4.56 | 89,898 | 409,604 | 2.22 | 2.222 |
| 2025-11-25(全日) | 64,000 | 290,760 | 4.543 | 4.53 | 664,225 | 3,019,750 | 9.64 | 9.629 |
| 2025-11-25(全日) | 64,000 | 290,760 | 4.543 | 4.53 | 664,225 | 3,019,750 | 9.64 | 9.629 |
| 2025-11-25(半日) | 12,000 | 54,600 | 4.55 | 4.54 | 160,000 | 728,600 | 7.5 | 7.494 |
| 2025-11-24(全日) | 94,000 | 426,100 | 4.533 | 4.54 | 300,000 | 1,360,880 | 31.33 | 31.311 |
| 2025-11-24(全日) | 94,000 | 426,100 | 4.533 | 4.54 | 300,000 | 1,360,880 | 31.33 | 31.311 |
| 2025-11-24(半日) | 8,000 | 36,320 | 4.54 | 4.51 | 112,000 | 508,310 | 7.14 | 7.145 |
| 2025-11-21(全日) | 478,000 | 2,153,420 | 4.505 | 4.53 | 1,332,000 | 6,001,240 | 35.89 | 35.883 |
| 2025-11-21(全日) | 478,000 | 2,153,420 | 4.505 | 4.53 | 1,332,000 | 6,001,240 | 35.89 | 35.883 |
| 2025-11-21(半日) | 352,000 | 1,583,720 | 4.499 | 4.53 | 792,000 | 3,558,600 | 44.44 | 44.504 |
| 2025-11-20(全日) | 52,000 | 236,620 | 4.55 | 4.57 | 362,000 | 1,645,700 | 14.36 | 14.378 |
| 2025-11-20(全日) | 52,000 | 236,620 | 4.55 | 4.57 | 362,000 | 1,645,700 | 14.36 | 14.378 |
| 2025-11-20(半日) | 38,000 | 172,860 | 4.549 | 4.55 | 250,000 | 1,135,680 | 15.2 | 15.221 |
最後更新時間: 2025-12-15 18:00:00
