00069 香格里拉（亞洲）
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 78,000 | 346,580 | 4.443 | 4.44 | 1,134,000 | 5,032,740 | 6.88 | 6.887 |
| 2025-07-04(全日) | 78,000 | 346,580 | 4.443 | 4.44 | 1,134,000 | 5,032,740 | 6.88 | 6.887 |
| 2025-07-04(半日) | 40,000 | 176,940 | 4.423 | 4.44 | 356,000 | 1,573,400 | 11.24 | 11.246 |
| 2025-07-03(全日) | 124,000 | 556,680 | 4.489 | 4.44 | 2,776,000 | 12,409,800 | 4.47 | 4.486 |
| 2025-07-03(全日) | 124,000 | 556,680 | 4.489 | 4.44 | 2,776,000 | 12,409,800 | 4.47 | 4.486 |
| 2025-07-03(半日) | 42,000 | 186,920 | 4.45 | 4.48 | 794,000 | 3,538,300 | 5.29 | 5.283 |
| 2025-07-02(全日) | 136,000 | 592,020 | 4.353 | 4.32 | 900,000 | 3,908,620 | 15.11 | 15.147 |
| 2025-07-02(全日) | 136,000 | 592,020 | 4.353 | 4.32 | 900,000 | 3,908,620 | 15.11 | 15.147 |
| 2025-07-02(半日) | 24,000 | 104,500 | 4.354 | 4.36 | 396,000 | 1,720,740 | 6.06 | 6.073 |
| 2025-06-30(全日) | 208,000 | 891,440 | 4.286 | 4.27 | 1,285,840 | 5,499,480 | 16.18 | 16.21 |
| 2025-06-30(全日) | 208,000 | 891,440 | 4.286 | 4.27 | 1,285,840 | 5,499,480 | 16.18 | 16.21 |
| 2025-06-30(半日) | 28,000 | 119,400 | 4.264 | 4.28 | 797,838 | 3,410,680 | 3.51 | 3.501 |
| 2025-06-27(全日) | 192,000 | 828,720 | 4.316 | 4.32 | 1,178,350 | 5,086,040 | 16.29 | 16.294 |
| 2025-06-27(全日) | 192,000 | 828,720 | 4.316 | 4.32 | 1,178,350 | 5,086,040 | 16.29 | 16.294 |
| 2025-06-27(半日) | 38,000 | 164,020 | 4.316 | 4.34 | 596,000 | 2,571,820 | 6.38 | 6.378 |
| 2025-06-26(全日) | 84,000 | 359,860 | 4.284 | 4.29 | 559,000 | 2,397,130 | 15.03 | 15.012 |
| 2025-06-26(全日) | 84,000 | 359,860 | 4.284 | 4.29 | 559,000 | 2,397,130 | 15.03 | 15.012 |
| 2025-06-26(半日) | 16,000 | 68,640 | 4.29 | 4.3 | 189,000 | 811,630 | 8.47 | 8.457 |
| 2025-06-25(全日) | 266,000 | 1,134,980 | 4.267 | 4.3 | 1,605,000 | 6,847,030 | 16.57 | 16.576 |
| 2025-06-25(全日) | 266,000 | 1,134,980 | 4.267 | 4.3 | 1,605,000 | 6,847,030 | 16.57 | 16.576 |
| 2025-06-25(半日) | 22,000 | 93,460 | 4.248 | 4.26 | 501,000 | 2,130,610 | 4.39 | 4.387 |
| 2025-06-24(全日) | 114,000 | 474,580 | 4.163 | 4.16 | 562,000 | 2,339,110 | 20.28 | 20.289 |
| 2025-06-24(全日) | 114,000 | 474,580 | 4.163 | 4.16 | 562,000 | 2,339,110 | 20.28 | 20.289 |
| 2025-06-24(半日) | 42,000 | 175,080 | 4.169 | 4.16 | 242,000 | 1,007,440 | 17.36 | 17.379 |
| 2025-06-23(全日) | 128,000 | 520,780 | 4.069 | 4.1 | 614,000 | 2,493,350 | 20.85 | 20.887 |
| 2025-06-23(全日) | 128,000 | 520,780 | 4.069 | 4.1 | 614,000 | 2,493,350 | 20.85 | 20.887 |
| 2025-06-23(半日) | 56,000 | 226,040 | 4.036 | 4.08 | 314,000 | 1,265,710 | 17.83 | 17.859 |
| 2025-06-20(全日) | 200,000 | 817,640 | 4.088 | 4.02 | 3,939,370 | 15,909,500 | 5.08 | 5.139 |
| 2025-06-20(全日) | 200,000 | 817,640 | 4.088 | 4.02 | 3,939,370 | 15,909,500 | 5.08 | 5.139 |
| 2025-06-20(半日) | 72,000 | 294,260 | 4.087 | 4.12 | 232,327 | 947,245 | 30.99 | 31.065 |
| 2025-06-19(全日) | 280,000 | 1,138,940 | 4.068 | 4.04 | 2,716,000 | 11,067,600 | 10.31 | 10.291 |
| 2025-06-19(全日) | 280,000 | 1,138,940 | 4.068 | 4.04 | 2,716,000 | 11,067,600 | 10.31 | 10.291 |
| 2025-06-19(半日) | 118,000 | 483,940 | 4.101 | 4.07 | 1,390,000 | 5,704,480 | 8.49 | 8.484 |
| 2025-06-18(全日) | 112,000 | 467,160 | 4.171 | 4.17 | 1,000,000 | 4,169,670 | 11.2 | 11.204 |
| 2025-06-18(全日) | 112,000 | 467,160 | 4.171 | 4.17 | 1,000,000 | 4,169,670 | 11.2 | 11.204 |
| 2025-06-18(半日) | 58,000 | 242,180 | 4.176 | 4.17 | 414,000 | 1,732,180 | 14.01 | 13.981 |
| 2025-06-17(全日) | 54,000 | 228,320 | 4.228 | 4.23 | 720,000 | 3,045,380 | 7.5 | 7.497 |
| 2025-06-17(全日) | 54,000 | 228,320 | 4.228 | 4.23 | 720,000 | 3,045,380 | 7.5 | 7.497 |
| 2025-06-17(半日) | 8,000 | 33,960 | 4.245 | 4.24 | 256,000 | 1,085,620 | 3.13 | 3.128 |
| 2025-06-16(全日) | 88,000 | 374,600 | 4.257 | 4.24 | 1,031,000 | 4,382,550 | 8.54 | 8.548 |
| 2025-06-16(全日) | 88,000 | 374,600 | 4.257 | 4.24 | 1,031,000 | 4,382,550 | 8.54 | 8.548 |
| 2025-06-16(半日) | 40,000 | 171,160 | 4.279 | 4.27 | 368,000 | 1,571,820 | 10.87 | 10.889 |
| 2025-06-13(全日) | 358,000 | 1,558,000 | 4.352 | 4.36 | 3,046,000 | 13,282,700 | 11.75 | 11.73 |
| 2025-06-13(全日) | 358,000 | 1,558,000 | 4.352 | 4.36 | 3,046,000 | 13,282,700 | 11.75 | 11.73 |
| 2025-06-13(半日) | 118,000 | 512,200 | 4.341 | 4.34 | 1,224,000 | 5,336,460 | 9.64 | 9.598 |
| 2025-06-12(全日) | 158,000 | 698,600 | 4.422 | 4.42 | 2,122,000 | 9,400,140 | 7.45 | 7.432 |
| 2025-06-12(全日) | 158,000 | 698,600 | 4.422 | 4.42 | 2,122,000 | 9,400,140 | 7.45 | 7.432 |
| 2025-06-12(半日) | 114,000 | 503,580 | 4.417 | 4.42 | 984,000 | 4,355,480 | 11.59 | 11.562 |
| 2025-06-11(全日) | 148,000 | 665,520 | 4.497 | 4.49 | 994,145 | 4,480,880 | 14.89 | 14.852 |
| 2025-06-11(全日) | 148,000 | 665,520 | 4.497 | 4.49 | 994,145 | 4,480,880 | 14.89 | 14.852 |
最後更新時間: 2025-07-04 18:00:00
