00069 香格里拉（亞洲）
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 192,000 | 838,620 | 4.368 | 4.32 | 1,786,000 | 7,799,900 | 10.75 | 10.752 |
| 2026-05-18(全日) | 192,000 | 838,620 | 4.368 | 4.32 | 1,786,000 | 7,799,900 | 10.75 | 10.752 |
| 2026-05-18(半日) | 26,000 | 113,560 | 4.368 | 4.38 | 406,000 | 1,774,500 | 6.4 | 6.4 |
| 2026-05-15(全日) | 20,000 | 88,640 | 4.432 | 4.44 | 240,000 | 1,061,720 | 8.33 | 8.349 |
| 2026-05-15(全日) | 20,000 | 88,640 | 4.432 | 4.44 | 240,000 | 1,061,720 | 8.33 | 8.349 |
| 2026-05-15(半日) | 4,000 | 17,760 | 4.44 | 4.44 | 94,000 | 415,840 | 4.26 | 4.271 |
| 2026-05-14(全日) | 16,000 | 71,180 | 4.449 | 4.46 | 282,464 | 1,255,130 | 5.66 | 5.671 |
| 2026-05-14(全日) | 16,000 | 71,180 | 4.449 | 4.46 | 282,464 | 1,255,130 | 5.66 | 5.671 |
| 2026-05-14(半日) | 14,000 | 62,280 | 4.449 | 4.45 | 178,464 | 792,831 | 7.84 | 7.855 |
| 2026-05-13(全日) | 106,000 | 469,220 | 4.427 | 4.42 | 520,439 | 2,300,410 | 20.37 | 20.397 |
| 2026-05-13(全日) | 106,000 | 469,220 | 4.427 | 4.42 | 520,439 | 2,300,410 | 20.37 | 20.397 |
| 2026-05-13(半日) | 48,000 | 211,940 | 4.415 | 4.43 | 234,000 | 1,031,300 | 20.51 | 20.551 |
| 2026-05-12(全日) | 60,000 | 266,860 | 4.448 | 4.44 | 482,000 | 2,138,400 | 12.45 | 12.479 |
| 2026-05-12(全日) | 60,000 | 266,860 | 4.448 | 4.44 | 482,000 | 2,138,400 | 12.45 | 12.479 |
| 2026-05-12(半日) | 34,000 | 151,420 | 4.454 | 4.42 | 286,000 | 1,268,680 | 11.89 | 11.935 |
| 2026-05-11(全日) | 40,000 | 177,940 | 4.449 | 4.44 | 678,000 | 3,009,120 | 5.9 | 5.913 |
| 2026-05-11(全日) | 40,000 | 177,940 | 4.449 | 4.44 | 678,000 | 3,009,120 | 5.9 | 5.913 |
| 2026-05-11(半日) | 14,000 | 62,460 | 4.461 | 4.47 | 330,000 | 1,467,140 | 4.24 | 4.257 |
| 2026-05-08(全日) | 100,000 | 447,220 | 4.472 | 4.47 | 432,000 | 1,930,940 | 23.15 | 23.161 |
| 2026-05-08(全日) | 100,000 | 447,220 | 4.472 | 4.47 | 432,000 | 1,930,940 | 23.15 | 23.161 |
| 2026-05-08(半日) | 8,000 | 35,680 | 4.46 | 4.47 | 90,000 | 401,780 | 8.89 | 8.88 |
| 2026-05-07(全日) | 68,000 | 304,760 | 4.482 | 4.5 | 761,500 | 3,398,800 | 8.93 | 8.967 |
| 2026-05-07(全日) | 68,000 | 304,760 | 4.482 | 4.5 | 761,500 | 3,398,800 | 8.93 | 8.967 |
| 2026-05-07(半日) | 14,000 | 62,340 | 4.453 | 4.46 | 317,500 | 1,407,000 | 4.41 | 4.431 |
| 2026-05-06(全日) | 114,000 | 503,540 | 4.417 | 4.41 | 1,336,000 | 5,896,060 | 8.53 | 8.54 |
| 2026-05-06(全日) | 114,000 | 503,540 | 4.417 | 4.41 | 1,336,000 | 5,896,060 | 8.53 | 8.54 |
| 2026-05-06(半日) | 10,000 | 44,260 | 4.426 | 4.41 | 110,000 | 485,820 | 9.09 | 9.11 |
| 2026-05-05(全日) | 34,000 | 150,180 | 4.417 | 4.43 | 348,695 | 1,540,970 | 9.75 | 9.746 |
| 2026-05-05(全日) | 34,000 | 150,180 | 4.417 | 4.43 | 348,695 | 1,540,970 | 9.75 | 9.746 |
| 2026-05-04(全日) | 62,000 | 276,520 | 4.46 | 4.44 | 872,000 | 3,878,800 | 7.11 | 7.129 |
| 2026-05-04(全日) | 62,000 | 276,520 | 4.46 | 4.44 | 872,000 | 3,878,800 | 7.11 | 7.129 |
| 2026-05-04(半日) | 32,000 | 142,840 | 4.464 | 4.45 | 442,000 | 1,966,860 | 7.24 | 7.262 |
| 2026-04-30(全日) | 80,000 | 353,740 | 4.422 | 4.43 | 602,000 | 2,663,760 | 13.29 | 13.28 |
| 2026-04-30(全日) | 80,000 | 353,740 | 4.422 | 4.43 | 602,000 | 2,663,760 | 13.29 | 13.28 |
| 2026-04-30(半日) | 52,000 | 229,840 | 4.42 | 4.42 | 416,000 | 1,843,820 | 12.5 | 12.465 |
| 2026-04-29(全日) | 36,000 | 160,220 | 4.451 | 4.49 | 366,464 | 1,628,840 | 9.82 | 9.836 |
| 2026-04-29(全日) | 36,000 | 160,220 | 4.451 | 4.49 | 366,464 | 1,628,840 | 9.82 | 9.836 |
| 2026-04-29(半日) | 8,000 | 35,440 | 4.43 | 4.43 | 128,464 | 569,296 | 6.23 | 6.225 |
| 2026-04-28(全日) | 88,000 | 389,480 | 4.426 | 4.43 | 414,000 | 1,830,460 | 21.26 | 21.278 |
| 2026-04-28(全日) | 88,000 | 389,480 | 4.426 | 4.43 | 414,000 | 1,830,460 | 21.26 | 21.278 |
| 2026-04-28(半日) | 14,000 | 62,040 | 4.431 | 4.44 | 104,000 | 460,160 | 13.46 | 13.482 |
| 2026-04-27(全日) | 8,000 | 35,800 | 4.475 | 4.43 | 148,000 | 659,380 | 5.41 | 5.429 |
| 2026-04-27(全日) | 8,000 | 35,800 | 4.475 | 4.43 | 148,000 | 659,380 | 5.41 | 5.429 |
| 2026-04-27(半日) | 4,000 | 18,000 | 4.5 | 4.44 | 76,000 | 339,720 | 5.26 | 5.298 |
| 2026-04-24(全日) | 96,000 | 425,380 | 4.431 | 4.46 | 646,000 | 2,854,900 | 14.86 | 14.9 |
| 2026-04-24(全日) | 96,000 | 425,380 | 4.431 | 4.46 | 646,000 | 2,854,900 | 14.86 | 14.9 |
| 2026-04-24(半日) | 28,000 | 123,900 | 4.425 | 4.41 | 196,000 | 865,680 | 14.29 | 14.312 |
| 2026-04-23(全日) | 86,000 | 382,080 | 4.443 | 4.43 | 654,000 | 2,904,900 | 13.15 | 13.153 |
| 2026-04-23(全日) | 86,000 | 382,080 | 4.443 | 4.43 | 654,000 | 2,904,900 | 13.15 | 13.153 |
| 2026-04-23(半日) | 14,000 | 62,200 | 4.443 | 4.44 | 208,000 | 924,640 | 6.73 | 6.727 |
最後更新時間: 2026-05-18 18:00:00
