DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00062 載通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 2,000 21,260 10.63 10.62 31,783 337,010 6.29 6.308
2025-10-16(全日) 2,000 21,168 10.584 10.59 203,599 2,143,840 0.98 0.987
2025-10-16(全日) 2,000 21,168 10.584 10.59 203,599 2,143,840 0.98 0.987
2025-10-16(半日) 400 4,232 10.58 10.57 50,800 535,516 0.79 0.79
2025-10-14(全日) 4,800 50,604 10.543 10.55 194,000 2,043,230 2.47 2.477
2025-10-14(全日) 4,800 50,604 10.543 10.55 194,000 2,043,230 2.47 2.477
2025-10-14(半日) 1,200 12,656 10.547 10.55 58,800 619,428 2.04 2.043
2025-10-13(全日) 1,200 12,648 10.54 10.54 139,600 1,467,080 0.86 0.862
2025-10-13(全日) 1,200 12,648 10.54 10.54 139,600 1,467,080 0.86 0.862
2025-10-13(半日) 800 8,436 10.545 10.53 46,000 484,160 1.74 1.742
2025-10-10(全日) 1,600 17,032 10.645 10.65 256,000 2,708,720 0.63 0.629
2025-10-10(全日) 1,600 17,032 10.645 10.65 256,000 2,708,720 0.63 0.629
2025-10-10(半日) 1,200 12,780 10.65 10.64 24,400 259,396 4.92 4.927
2025-10-09(全日) 1,200 12,728 10.607 10.54 92,464 978,006 1.3 1.301
2025-10-09(全日) 1,200 12,728 10.607 10.54 92,464 978,006 1.3 1.301
2025-10-09(半日) 1,200 12,728 10.607 10.62 64,464 681,266 1.86 1.868
2025-10-08(全日) 400 4,224 10.56 10.6 34,800 366,940 1.15 1.151
2025-10-08(全日) 400 4,224 10.56 10.6 34,800 366,940 1.15 1.151
2025-10-08(半日) 400 4,224 10.56 10.56 13,600 143,104 2.94 2.952
2025-10-03(全日) 1,200 12,720 10.6 10.6 9,600 101,248 12.5 12.563
2025-10-03(全日) 1,200 12,720 10.6 10.6 9,600 101,248 12.5 12.563
2025-10-02(全日) 2,400 25,476 10.615 10.63 79,681 843,870 3.01 3.019
2025-10-02(全日) 2,400 25,476 10.615 10.63 79,681 843,870 3.01 3.019
2025-10-02(半日) 800 8,472 10.59 10.64 38,400 406,580 2.08 2.084
2025-09-30(全日) 3,200 33,960 10.613 10.55 264,961 2,808,320 1.21 1.209
2025-09-30(全日) 3,200 33,960 10.613 10.55 264,961 2,808,320 1.21 1.209
2025-09-30(半日) 2,800 29,700 10.607 10.58 223,600 2,370,020 1.25 1.253
2025-09-29(全日) 1,200 12,700 10.583 10.6 32,903 347,603 3.65 3.654
2025-09-29(全日) 1,200 12,700 10.583 10.6 32,903 347,603 3.65 3.654
2025-09-29(半日) 1,200 12,700 10.583 10.58 25,601 270,443 4.69 4.696
2025-09-26(全日) 8,400 88,088 10.487 10.55 182,800 1,915,190 4.6 4.599
2025-09-26(全日) 8,400 88,088 10.487 10.55 182,800 1,915,190 4.6 4.599
2025-09-26(半日) 2,000 20,964 10.482 10.45 53,600 561,504 3.73 3.734
2025-09-25(全日) 1,200 12,604 10.503 10.49 91,519 959,658 1.31 1.313
2025-09-25(全日) 1,200 12,604 10.503 10.49 91,519 959,658 1.31 1.313
2025-09-25(半日) 800 8,408 10.51 10.49 31,200 327,040 2.56 2.571
2025-09-23(全日) 400 4,176 10.44 10.47 50,800 530,800 0.79 0.787
2025-09-23(全日) 400 4,176 10.44 10.47 50,800 530,800 0.79 0.787
2025-09-22(全日) 400 4,152 10.38 10.41 167,600 1,746,200 0.24 0.238
2025-09-22(全日) 400 4,152 10.38 10.41 167,600 1,746,200 0.24 0.238
2025-09-19(全日) 1,200 12,644 10.537 10.48 166,996 1,758,540 0.72 0.719
2025-09-19(全日) 1,200 12,644 10.537 10.48 166,996 1,758,540 0.72 0.719
2025-09-18(全日) 4,000 42,520 10.63 10.53 125,200 1,323,470 3.19 3.213
2025-09-18(全日) 4,000 42,520 10.63 10.53 125,200 1,323,470 3.19 3.213
2025-09-17(全日) 1,600 16,832 10.52 10.53 90,282 946,515 1.77 1.778
2025-09-17(全日) 1,600 16,832 10.52 10.53 90,282 946,515 1.77 1.778
2025-09-16(全日) 3,200 33,804 10.564 10.52 86,000 905,664 3.72 3.733
2025-09-16(全日) 3,200 33,804 10.564 10.52 86,000 905,664 3.72 3.733
2025-09-16(半日) 2,800 29,596 10.57 10.51 63,200 666,148 4.43 4.443
2025-09-15(全日) 2,400 25,152 10.48 10.5 60,800 635,112 3.95 3.96
最後更新時間: 2025-10-23 13:06:00
回頁頂