DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00062 載通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 21,200 206,224 9.728 9.76 349,200 3,403,190 6.07 6.06
2026-05-18(全日) 21,200 206,224 9.728 9.76 349,200 3,403,190 6.07 6.06
2026-05-18(半日) 4,000 39,272 9.818 9.76 161,600 1,582,670 2.48 2.481
2026-05-15(全日) 13,200 136,748 10.36 10.33 593,600 6,138,050 2.22 2.228
2026-05-15(全日) 13,200 136,748 10.36 10.33 593,600 6,138,050 2.22 2.228
2026-05-15(半日) 12,000 124,328 10.361 10.39 267,200 2,757,940 4.49 4.508
2026-05-14(全日) 13,200 137,096 10.386 10.37 350,386 3,629,960 3.77 3.777
2026-05-14(全日) 13,200 137,096 10.386 10.37 350,386 3,629,960 3.77 3.777
2026-05-14(半日) 10,400 108,144 10.398 10.38 160,000 1,661,440 6.5 6.509
2026-05-13(全日) 22,800 237,560 10.419 10.4 176,000 1,833,210 12.95 12.959
2026-05-13(全日) 22,800 237,560 10.419 10.4 176,000 1,833,210 12.95 12.959
2026-05-13(半日) 8,400 87,448 10.41 10.39 94,000 979,112 8.94 8.931
2026-05-12(全日) 8,000 83,892 10.486 10.5 234,400 2,453,520 3.41 3.419
2026-05-12(全日) 8,000 83,892 10.486 10.5 234,400 2,453,520 3.41 3.419
2026-05-12(半日) 5,600 58,848 10.509 10.45 156,800 1,644,290 3.57 3.579
2026-05-11(全日) 4,000 42,008 10.502 10.5 202,400 2,118,480 1.98 1.983
2026-05-11(全日) 4,000 42,008 10.502 10.5 202,400 2,118,480 1.98 1.983
2026-05-11(半日) 400 4,160 10.4 10.47 73,200 764,337 0.55 0.544
2026-05-08(全日) 8,400 86,648 10.315 10.38 130,457 1,343,920 6.44 6.447
2026-05-08(全日) 8,400 86,648 10.315 10.38 130,457 1,343,920 6.44 6.447
2026-05-08(半日) 2,000 20,588 10.294 10.28 44,857 459,901 4.46 4.477
2026-05-07(全日) 11,200 115,268 10.292 10.35 373,203 3,834,180 3 3.006
2026-05-07(全日) 11,200 115,268 10.292 10.35 373,203 3,834,180 3 3.006
2026-05-07(半日) 6,800 69,924 10.283 10.26 234,803 2,408,130 2.9 2.904
2026-05-06(全日) 10,800 109,588 10.147 10.2 412,881 4,170,490 2.62 2.628
2026-05-06(全日) 10,800 109,588 10.147 10.2 412,881 4,170,490 2.62 2.628
2026-05-06(半日) 1,600 16,192 10.12 10.12 103,600 1,038,250 1.54 1.56
2026-05-05(全日) 10,800 106,636 9.874 9.91 1,516,610 14,899,900 0.71 0.716
2026-05-05(全日) 10,800 106,636 9.874 9.91 1,516,610 14,899,900 0.71 0.716
2026-05-05(半日) 2,800 27,580 9.85 9.78 602,400 5,915,380 0.46 0.466
2026-05-04(全日) 16,800 171,044 10.181 9.96 2,064,610 20,727,800 0.81 0.825
2026-05-04(全日) 16,800 171,044 10.181 9.96 2,064,610 20,727,800 0.81 0.825
2026-05-04(半日) 14,000 142,976 10.213 10.12 545,200 5,531,550 2.57 2.585
2026-04-30(全日) 23,200 236,340 10.187 10.17 1,777,410 17,944,800 1.31 1.317
2026-04-30(全日) 23,200 236,340 10.187 10.17 1,777,410 17,944,800 1.31 1.317
2026-04-30(半日) 7,600 76,716 10.094 10.18 1,318,610 13,264,500 0.58 0.578
2026-04-29(全日) 6,000 62,948 10.491 10.43 237,600 2,489,700 2.53 2.528
2026-04-29(全日) 6,000 62,948 10.491 10.43 237,600 2,489,700 2.53 2.528
2026-04-29(半日) 2,400 25,196 10.498 10.47 106,000 1,110,210 2.26 2.269
2026-04-28(全日) 30,800 314,352 10.206 10.42 1,894,500 19,295,500 1.63 1.629
2026-04-28(全日) 30,800 314,352 10.206 10.42 1,894,500 19,295,500 1.63 1.629
2026-04-28(半日) 29,200 297,720 10.196 10.31 1,698,500 17,259,700 1.72 1.725
2026-04-27(全日) 18,400 190,528 10.355 10.43 938,120 9,696,760 1.96 1.965
2026-04-27(全日) 18,400 190,528 10.355 10.43 938,120 9,696,760 1.96 1.965
2026-04-27(半日) 16,800 173,684 10.338 10.55 804,520 8,296,890 2.09 2.093
2026-04-24(全日) 800 8,472 10.59 10.58 250,112 2,644,060 0.32 0.32
2026-04-24(全日) 800 8,472 10.59 10.58 250,112 2,644,060 0.32 0.32
2026-04-24(半日) 800 8,472 10.59 10.59 128,512 1,358,840 0.62 0.623
2026-04-23(全日) 1,200 12,740 10.617 10.63 120,800 1,281,120 0.99 0.994
2026-04-23(全日) 1,200 12,740 10.617 10.63 120,800 1,281,120 0.99 0.994
最後更新時間: 2026-05-18 18:00:00
回頁頂