DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00045 大酒店

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-01(全日) 500 3,000 6 5.94 184,000 1,079,640 0.27 0.278
2026-04-01(全日) 500 3,000 6 5.94 184,000 1,079,640 0.27 0.278
2026-03-31(全日) 1,000 5,910 5.91 5.85 242,500 1,424,620 0.41 0.415
2026-03-31(全日) 1,000 5,910 5.91 5.85 242,500 1,424,620 0.41 0.415
2026-03-30(全日) 7,500 44,675 5.957 6.03 419,008 2,503,090 1.79 1.785
2026-03-30(全日) 7,500 44,675 5.957 6.03 419,008 2,503,090 1.79 1.785
2026-03-30(半日) 7,000 41,635 5.948 5.97 339,500 2,020,810 2.06 2.06
2026-03-27(全日) 3,000 18,355 6.118 6.16 149,500 919,615 2.01 1.996
2026-03-27(全日) 3,000 18,355 6.118 6.16 149,500 919,615 2.01 1.996
2026-03-27(半日) 2,000 12,200 6.1 6.1 62,000 380,710 3.23 3.205
2026-03-26(全日) 2,000 12,655 6.327 6.21 100,000 631,175 2 2.005
2026-03-26(全日) 2,000 12,655 6.327 6.21 100,000 631,175 2 2.005
2026-03-25(全日) 500 3,215 6.43 6.43 8,500 54,455 5.88 5.904
2026-03-25(全日) 500 3,215 6.43 6.43 8,500 54,455 5.88 5.904
2026-03-24(全日) 1,000 6,190 6.19 6.33 305,560 1,896,950 0.33 0.326
2026-03-24(全日) 1,000 6,190 6.19 6.33 305,560 1,896,950 0.33 0.326
2026-03-24(半日) 1,000 6,190 6.19 6.23 226,000 1,401,050 0.44 0.442
2026-03-23(全日) 2,500 15,670 6.268 6.21 113,500 714,320 2.2 2.194
2026-03-23(全日) 2,500 15,670 6.268 6.21 113,500 714,320 2.2 2.194
2026-03-23(半日) 1,000 6,280 6.28 6.23 75,000 473,950 1.33 1.325
2026-03-20(全日) 4,000 26,055 6.514 6.45 140,500 921,075 2.85 2.829
2026-03-20(全日) 4,000 26,055 6.514 6.45 140,500 921,075 2.85 2.829
2026-03-20(半日) 500 3,305 6.61 6.54 67,000 442,728 0.75 0.747
2026-03-19(全日) 500 3,340 6.68 6.61 222,746 1,490,310 0.22 0.224
2026-03-19(全日) 500 3,340 6.68 6.61 222,746 1,490,310 0.22 0.224
2026-03-18(全日) 2,500 16,665 6.666 6.69 7,600 50,660 32.89 32.896
2026-03-18(全日) 2,500 16,665 6.666 6.69 7,600 50,660 32.89 32.896
2026-03-17(全日) 20,000 132,790 6.64 6.66 115,000 767,540 17.39 17.301
2026-03-17(全日) 20,000 132,790 6.64 6.66 115,000 767,540 17.39 17.301
2026-03-17(半日) 9,000 59,310 6.59 6.7 32,500 215,150 27.69 27.567
2026-03-16(全日) 5,000 32,280 6.456 6.44 38,000 245,335 13.16 13.158
2026-03-16(全日) 5,000 32,280 6.456 6.44 38,000 245,335 13.16 13.158
2026-03-13(全日) 3,000 19,460 6.487 6.42 194,500 1,258,060 1.54 1.547
2026-03-13(全日) 3,000 19,460 6.487 6.42 194,500 1,258,060 1.54 1.547
2026-03-13(半日) 2,500 16,250 6.5 6.51 90,500 588,800 2.76 2.76
2026-03-12(全日) 500 3,295 6.59 6.51 159,010 1,046,480 0.31 0.315
2026-03-12(全日) 500 3,295 6.59 6.51 159,010 1,046,480 0.31 0.315
2026-03-11(全日) 1,000 6,700 6.7 6.68 28,000 187,275 3.57 3.578
2026-03-11(全日) 1,000 6,700 6.7 6.68 28,000 187,275 3.57 3.578
2026-03-10(全日) 10,000 66,415 6.641 6.66 56,000 372,030 17.86 17.852
2026-03-10(全日) 10,000 66,415 6.641 6.66 56,000 372,030 17.86 17.852
2026-03-10(半日) 4,000 26,455 6.614 6.63 22,000 145,525 18.18 18.179
2026-03-09(全日) 9,000 60,500 6.722 6.67 290,405 1,960,440 3.1 3.086
2026-03-09(全日) 9,000 60,500 6.722 6.67 290,405 1,960,440 3.1 3.086
2026-03-09(半日) 7,000 47,110 6.73 6.67 201,000 1,362,750 3.48 3.457
2026-03-05(全日) 5,000 33,955 6.791 6.82 295,503 2,013,870 1.69 1.686
2026-03-05(全日) 5,000 33,955 6.791 6.82 295,503 2,013,870 1.69 1.686
2026-03-05(半日) 5,000 33,955 6.791 6.82 258,003 1,758,740 1.94 1.931
2026-03-04(全日) 22,000 148,480 6.749 6.7 535,500 3,589,920 4.11 4.136
2026-03-04(全日) 22,000 148,480 6.749 6.7 535,500 3,589,920 4.11 4.136
最後更新時間: 2026-04-01 18:00:00
回頁頂