00045 大酒店
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 5,000 | 29,900 | 5.98 | 5.98 | 16,152 | 96,658 | 30.96 | 30.934 |
| 2025-12-15(全日) | 5,000 | 29,900 | 5.98 | 5.98 | 16,152 | 96,658 | 30.96 | 30.934 |
| 2025-12-15(半日) | 500 | 2,990 | 5.98 | 6 | 10,500 | 62,870 | 4.76 | 4.756 |
| 2025-12-12(全日) | 27,000 | 161,465 | 5.98 | 5.98 | 79,500 | 475,525 | 33.96 | 33.955 |
| 2025-12-12(全日) | 27,000 | 161,465 | 5.98 | 5.98 | 79,500 | 475,525 | 33.96 | 33.955 |
| 2025-12-10(全日) | 6,000 | 35,920 | 5.987 | 5.99 | 118,000 | 706,475 | 5.08 | 5.084 |
| 2025-12-10(全日) | 6,000 | 35,920 | 5.987 | 5.99 | 118,000 | 706,475 | 5.08 | 5.084 |
| 2025-12-09(全日) | 2,500 | 15,000 | 6 | 6 | 77,500 | 465,000 | 3.23 | 3.226 |
| 2025-12-09(全日) | 2,500 | 15,000 | 6 | 6 | 77,500 | 465,000 | 3.23 | 3.226 |
| 2025-12-08(全日) | 1,500 | 8,925 | 5.95 | 5.93 | 40,000 | 238,865 | 3.75 | 3.736 |
| 2025-12-08(全日) | 1,500 | 8,925 | 5.95 | 5.93 | 40,000 | 238,865 | 3.75 | 3.736 |
| 2025-12-05(全日) | 1,000 | 6,000 | 6 | 5.96 | 53,524 | 319,106 | 1.87 | 1.88 |
| 2025-12-05(全日) | 1,000 | 6,000 | 6 | 5.96 | 53,524 | 319,106 | 1.87 | 1.88 |
| 2025-12-05(半日) | 1,000 | 6,000 | 6 | 5.95 | 50,024 | 298,246 | 2 | 2.012 |
| 2025-12-04(全日) | 1,000 | 6,000 | 6 | 5.99 | 45,328 | 271,647 | 2.21 | 2.209 |
| 2025-12-04(全日) | 1,000 | 6,000 | 6 | 5.99 | 45,328 | 271,647 | 2.21 | 2.209 |
| 2025-12-04(半日) | 1,000 | 6,000 | 6 | 5.95 | 37,328 | 223,727 | 2.68 | 2.682 |
| 2025-12-03(全日) | 1,000 | 5,990 | 5.99 | 6 | 216,000 | 1,291,920 | 0.46 | 0.464 |
| 2025-12-03(全日) | 1,000 | 5,990 | 5.99 | 6 | 216,000 | 1,291,920 | 0.46 | 0.464 |
| 2025-12-03(半日) | 500 | 2,995 | 5.99 | 6 | 30,000 | 179,730 | 1.67 | 1.666 |
| 2025-12-02(全日) | 500 | 3,000 | 6 | 6 | 46,193 | 277,174 | 1.08 | 1.082 |
| 2025-12-02(全日) | 500 | 3,000 | 6 | 6 | 46,193 | 277,174 | 1.08 | 1.082 |
| 2025-12-01(全日) | 2,000 | 12,020 | 6.01 | 6.02 | 123,500 | 744,040 | 1.62 | 1.616 |
| 2025-12-01(全日) | 2,000 | 12,020 | 6.01 | 6.02 | 123,500 | 744,040 | 1.62 | 1.616 |
| 2025-11-27(全日) | 8,500 | 51,165 | 6.019 | 6.03 | 37,000 | 222,575 | 22.97 | 22.988 |
| 2025-11-27(全日) | 8,500 | 51,165 | 6.019 | 6.03 | 37,000 | 222,575 | 22.97 | 22.988 |
| 2025-11-26(全日) | 11,000 | 66,470 | 6.043 | 6.03 | 144,669 | 872,647 | 7.6 | 7.617 |
| 2025-11-26(全日) | 11,000 | 66,470 | 6.043 | 6.03 | 144,669 | 872,647 | 7.6 | 7.617 |
| 2025-11-26(半日) | 2,000 | 12,000 | 6 | 5.98 | 74,169 | 445,922 | 2.7 | 2.691 |
| 2025-11-25(全日) | 14,000 | 84,325 | 6.023 | 5.95 | 111,500 | 670,870 | 12.56 | 12.569 |
| 2025-11-25(全日) | 14,000 | 84,325 | 6.023 | 5.95 | 111,500 | 670,870 | 12.56 | 12.569 |
| 2025-11-24(全日) | 11,000 | 66,590 | 6.054 | 6.05 | 128,500 | 773,975 | 8.56 | 8.604 |
| 2025-11-24(全日) | 11,000 | 66,590 | 6.054 | 6.05 | 128,500 | 773,975 | 8.56 | 8.604 |
| 2025-11-21(全日) | 5,500 | 33,485 | 6.088 | 6.09 | 90,383 | 549,980 | 6.09 | 6.088 |
| 2025-11-21(全日) | 5,500 | 33,485 | 6.088 | 6.09 | 90,383 | 549,980 | 6.09 | 6.088 |
| 2025-11-21(半日) | 4,500 | 27,395 | 6.088 | 6.1 | 22,883 | 139,399 | 19.67 | 19.652 |
| 2025-11-20(全日) | 5,500 | 34,225 | 6.223 | 6.25 | 69,500 | 430,760 | 7.91 | 7.945 |
| 2025-11-20(全日) | 5,500 | 34,225 | 6.223 | 6.25 | 69,500 | 430,760 | 7.91 | 7.945 |
| 2025-11-20(半日) | 4,000 | 24,850 | 6.213 | 6.23 | 66,500 | 412,040 | 6.02 | 6.031 |
| 2025-11-19(全日) | 9,500 | 58,815 | 6.191 | 6.22 | 134,500 | 833,220 | 7.06 | 7.059 |
| 2025-11-19(全日) | 9,500 | 58,815 | 6.191 | 6.22 | 134,500 | 833,220 | 7.06 | 7.059 |
| 2025-11-19(半日) | 6,500 | 40,250 | 6.192 | 6.18 | 94,000 | 582,860 | 6.91 | 6.906 |
| 2025-11-18(全日) | 13,000 | 82,015 | 6.309 | 6.27 | 418,500 | 2,640,810 | 3.11 | 3.106 |
| 2025-11-18(全日) | 13,000 | 82,015 | 6.309 | 6.27 | 418,500 | 2,640,810 | 3.11 | 3.106 |
| 2025-11-18(半日) | 5,500 | 34,710 | 6.311 | 6.34 | 157,000 | 991,640 | 3.5 | 3.5 |
| 2025-11-17(全日) | 8,000 | 48,745 | 6.093 | 6.09 | 100,500 | 608,390 | 7.96 | 8.012 |
| 2025-11-17(全日) | 8,000 | 48,745 | 6.093 | 6.09 | 100,500 | 608,390 | 7.96 | 8.012 |
| 2025-11-14(全日) | 9,500 | 57,865 | 6.091 | 6.04 | 175,571 | 1,079,480 | 5.41 | 5.36 |
| 2025-11-14(全日) | 9,500 | 57,865 | 6.091 | 6.04 | 175,571 | 1,079,480 | 5.41 | 5.36 |
| 2025-11-14(半日) | 1,000 | 6,250 | 6.25 | 6.22 | 48,571 | 306,756 | 2.06 | 2.037 |
最後更新時間: 2025-12-15 18:00:00
