00045 大酒店
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 500 | 2,995 | 5.99 | 5.97 | 51,500 | 310,445 | 0.97 | 0.965 |
| 2026-05-18(全日) | 500 | 2,995 | 5.99 | 5.97 | 51,500 | 310,445 | 0.97 | 0.965 |
| 2026-05-15(全日) | 500 | 3,050 | 6.1 | 6.14 | 134,448 | 822,464 | 0.37 | 0.371 |
| 2026-05-15(全日) | 500 | 3,050 | 6.1 | 6.14 | 134,448 | 822,464 | 0.37 | 0.371 |
| 2026-05-15(半日) | 500 | 3,050 | 6.1 | 6.17 | 55,500 | 338,860 | 0.9 | 0.9 |
| 2026-05-14(全日) | 6,500 | 39,455 | 6.07 | 6.06 | 150,057 | 914,861 | 4.33 | 4.313 |
| 2026-05-14(全日) | 6,500 | 39,455 | 6.07 | 6.06 | 150,057 | 914,861 | 4.33 | 4.313 |
| 2026-05-14(半日) | 3,000 | 18,210 | 6.07 | 6.06 | 139,500 | 850,790 | 2.15 | 2.14 |
| 2026-05-13(全日) | 13,500 | 81,935 | 6.069 | 6.04 | 66,506 | 404,171 | 20.3 | 20.272 |
| 2026-05-13(全日) | 13,500 | 81,935 | 6.069 | 6.04 | 66,506 | 404,171 | 20.3 | 20.272 |
| 2026-05-12(全日) | 3,500 | 21,140 | 6.04 | 6.09 | 117,000 | 709,130 | 2.99 | 2.981 |
| 2026-05-12(全日) | 3,500 | 21,140 | 6.04 | 6.09 | 117,000 | 709,130 | 2.99 | 2.981 |
| 2026-05-12(半日) | 2,000 | 12,040 | 6.02 | 6.02 | 103,000 | 624,505 | 1.94 | 1.928 |
| 2026-05-08(全日) | 15,000 | 90,455 | 6.03 | 6.2 | 281,500 | 1,687,820 | 5.33 | 5.359 |
| 2026-05-08(全日) | 15,000 | 90,455 | 6.03 | 6.2 | 281,500 | 1,687,820 | 5.33 | 5.359 |
| 2026-05-08(半日) | 8,500 | 50,425 | 5.932 | 6 | 175,000 | 1,034,730 | 4.86 | 4.873 |
| 2026-05-07(全日) | 5,000 | 29,590 | 5.918 | 5.91 | 356,500 | 2,105,050 | 1.4 | 1.406 |
| 2026-05-07(全日) | 5,000 | 29,590 | 5.918 | 5.91 | 356,500 | 2,105,050 | 1.4 | 1.406 |
| 2026-05-07(半日) | 500 | 2,970 | 5.94 | 5.91 | 38,500 | 227,895 | 1.3 | 1.303 |
| 2026-05-06(全日) | 1,000 | 5,900 | 5.9 | 5.81 | 213,000 | 1,247,510 | 0.47 | 0.473 |
| 2026-05-06(全日) | 1,000 | 5,900 | 5.9 | 5.81 | 213,000 | 1,247,510 | 0.47 | 0.473 |
| 2026-05-06(半日) | 500 | 2,940 | 5.88 | 5.88 | 9,000 | 52,760 | 5.56 | 5.572 |
| 2026-05-05(全日) | 7,500 | 43,590 | 5.812 | 5.8 | 91,000 | 529,140 | 8.24 | 8.238 |
| 2026-05-05(全日) | 7,500 | 43,590 | 5.812 | 5.8 | 91,000 | 529,140 | 8.24 | 8.238 |
| 2026-05-04(全日) | 2,000 | 11,780 | 5.89 | 5.84 | 218,000 | 1,283,150 | 0.92 | 0.918 |
| 2026-05-04(全日) | 2,000 | 11,780 | 5.89 | 5.84 | 218,000 | 1,283,150 | 0.92 | 0.918 |
| 2026-05-04(半日) | 1,500 | 8,850 | 5.9 | 5.89 | 156,000 | 918,495 | 0.96 | 0.964 |
| 2026-04-30(全日) | 1,000 | 5,865 | 5.865 | 5.89 | 169,000 | 1,003,620 | 0.59 | 0.584 |
| 2026-04-30(全日) | 1,000 | 5,865 | 5.865 | 5.89 | 169,000 | 1,003,620 | 0.59 | 0.584 |
| 2026-04-29(全日) | 3,500 | 21,050 | 6.014 | 6 | 108,500 | 651,155 | 3.23 | 3.233 |
| 2026-04-29(全日) | 3,500 | 21,050 | 6.014 | 6 | 108,500 | 651,155 | 3.23 | 3.233 |
| 2026-04-22(全日) | 3,000 | 18,000 | 6 | 6.05 | 122,513 | 733,877 | 2.45 | 2.453 |
| 2026-04-22(全日) | 3,000 | 18,000 | 6 | 6.05 | 122,513 | 733,877 | 2.45 | 2.453 |
| 2026-04-21(全日) | 4,500 | 26,955 | 5.99 | 5.99 | 60,941 | 364,424 | 7.38 | 7.397 |
| 2026-04-21(全日) | 4,500 | 26,955 | 5.99 | 5.99 | 60,941 | 364,424 | 7.38 | 7.397 |
| 2026-04-16(全日) | 500 | 2,990 | 5.98 | 5.96 | 66,500 | 397,690 | 0.75 | 0.752 |
| 2026-04-16(全日) | 500 | 2,990 | 5.98 | 5.96 | 66,500 | 397,690 | 0.75 | 0.752 |
| 2026-04-15(全日) | 2,000 | 11,900 | 5.95 | 5.97 | 18,000 | 106,115 | 11.11 | 11.214 |
| 2026-04-15(全日) | 2,000 | 11,900 | 5.95 | 5.97 | 18,000 | 106,115 | 11.11 | 11.214 |
| 2026-04-14(全日) | 2,500 | 14,755 | 5.902 | 5.98 | 178,000 | 1,056,620 | 1.4 | 1.396 |
| 2026-04-14(全日) | 2,500 | 14,755 | 5.902 | 5.98 | 178,000 | 1,056,620 | 1.4 | 1.396 |
| 2026-04-10(全日) | 1,000 | 6,015 | 6.015 | 6.04 | 68,050 | 408,572 | 1.47 | 1.472 |
| 2026-04-10(全日) | 1,000 | 6,015 | 6.015 | 6.04 | 68,050 | 408,572 | 1.47 | 1.472 |
| 2026-04-08(全日) | 1,000 | 6,145 | 6.145 | 6.14 | 168,500 | 1,017,360 | 0.59 | 0.604 |
| 2026-04-08(全日) | 1,000 | 6,145 | 6.145 | 6.14 | 168,500 | 1,017,360 | 0.59 | 0.604 |
| 2026-04-01(全日) | 500 | 3,000 | 6 | 5.94 | 184,000 | 1,079,640 | 0.27 | 0.278 |
| 2026-04-01(全日) | 500 | 3,000 | 6 | 5.94 | 184,000 | 1,079,640 | 0.27 | 0.278 |
| 2026-03-31(全日) | 1,000 | 5,910 | 5.91 | 5.85 | 242,500 | 1,424,620 | 0.41 | 0.415 |
| 2026-03-31(全日) | 1,000 | 5,910 | 5.91 | 5.85 | 242,500 | 1,424,620 | 0.41 | 0.415 |
| 2026-03-30(全日) | 7,500 | 44,675 | 5.957 | 6.03 | 419,008 | 2,503,090 | 1.79 | 1.785 |
最後更新時間: 2026-05-18 18:00:00
