00045 大酒店
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 3,500 | 21,000 | 6 | 6 | 20,562 | 123,335 | 17.02 | 17.027 |
| 2025-10-22(全日) | 3,500 | 21,000 | 6 | 6 | 20,562 | 123,335 | 17.02 | 17.027 |
| 2025-10-21(全日) | 2,000 | 12,030 | 6.015 | 6.02 | 202,500 | 1,215,870 | 0.99 | 0.989 |
| 2025-10-21(全日) | 2,000 | 12,030 | 6.015 | 6.02 | 202,500 | 1,215,870 | 0.99 | 0.989 |
| 2025-10-21(半日) | 500 | 2,990 | 5.98 | 6.03 | 168,500 | 1,010,880 | 0.3 | 0.296 |
| 2025-10-20(全日) | 3,500 | 20,865 | 5.961 | 5.98 | 218,000 | 1,298,430 | 1.61 | 1.607 |
| 2025-10-20(全日) | 3,500 | 20,865 | 5.961 | 5.98 | 218,000 | 1,298,430 | 1.61 | 1.607 |
| 2025-10-20(半日) | 500 | 2,975 | 5.95 | 5.92 | 35,500 | 208,615 | 1.41 | 1.426 |
| 2025-10-17(全日) | 4,500 | 26,055 | 5.79 | 5.79 | 54,004 | 312,738 | 8.33 | 8.331 |
| 2025-10-17(全日) | 4,500 | 26,055 | 5.79 | 5.79 | 54,004 | 312,738 | 8.33 | 8.331 |
| 2025-10-16(全日) | 2,500 | 14,500 | 5.8 | 5.83 | 163,571 | 948,839 | 1.53 | 1.528 |
| 2025-10-16(全日) | 2,500 | 14,500 | 5.8 | 5.83 | 163,571 | 948,839 | 1.53 | 1.528 |
| 2025-10-16(半日) | 2,500 | 14,500 | 5.8 | 5.8 | 132,571 | 768,979 | 1.89 | 1.886 |
| 2025-10-14(全日) | 1,500 | 8,760 | 5.84 | 5.78 | 23,506 | 137,005 | 6.38 | 6.394 |
| 2025-10-14(全日) | 1,500 | 8,760 | 5.84 | 5.78 | 23,506 | 137,005 | 6.38 | 6.394 |
| 2025-10-14(半日) | 500 | 2,940 | 5.88 | 5.82 | 8,006 | 46,834 | 6.25 | 6.277 |
| 2025-10-13(全日) | 2,500 | 14,580 | 5.832 | 5.81 | 101,000 | 586,475 | 2.48 | 2.486 |
| 2025-10-13(全日) | 2,500 | 14,580 | 5.832 | 5.81 | 101,000 | 586,475 | 2.48 | 2.486 |
| 2025-10-08(全日) | 8,000 | 46,625 | 5.828 | 5.86 | 60,000 | 348,520 | 13.33 | 13.378 |
| 2025-10-08(全日) | 8,000 | 46,625 | 5.828 | 5.86 | 60,000 | 348,520 | 13.33 | 13.378 |
| 2025-10-08(半日) | 500 | 2,900 | 5.8 | 5.79 | 34,500 | 199,995 | 1.45 | 1.45 |
| 2025-10-06(全日) | 10,000 | 57,865 | 5.787 | 5.8 | 163,140 | 942,133 | 6.13 | 6.142 |
| 2025-10-06(全日) | 10,000 | 57,865 | 5.787 | 5.8 | 163,140 | 942,133 | 6.13 | 6.142 |
| 2025-10-03(全日) | 3,000 | 17,400 | 5.8 | 5.8 | 86,321 | 500,963 | 3.48 | 3.473 |
| 2025-10-03(全日) | 3,000 | 17,400 | 5.8 | 5.8 | 86,321 | 500,963 | 3.48 | 3.473 |
| 2025-10-03(半日) | 2,000 | 11,600 | 5.8 | 5.8 | 83,821 | 486,463 | 2.39 | 2.385 |
| 2025-10-02(全日) | 2,000 | 11,660 | 5.83 | 5.84 | 163,233 | 952,600 | 1.23 | 1.224 |
| 2025-10-02(全日) | 2,000 | 11,660 | 5.83 | 5.84 | 163,233 | 952,600 | 1.23 | 1.224 |
| 2025-10-02(半日) | 500 | 2,910 | 5.82 | 5.82 | 124,000 | 723,915 | 0.4 | 0.402 |
| 2025-09-30(全日) | 3,000 | 17,520 | 5.84 | 5.84 | 63,000 | 366,880 | 4.76 | 4.775 |
| 2025-09-30(全日) | 3,000 | 17,520 | 5.84 | 5.84 | 63,000 | 366,880 | 4.76 | 4.775 |
| 2025-09-30(半日) | 1,500 | 8,775 | 5.85 | 5.85 | 10,500 | 61,435 | 14.29 | 14.283 |
| 2025-09-29(全日) | 3,500 | 20,520 | 5.863 | 5.87 | 43,000 | 251,370 | 8.14 | 8.163 |
| 2025-09-29(全日) | 3,500 | 20,520 | 5.863 | 5.87 | 43,000 | 251,370 | 8.14 | 8.163 |
| 2025-09-26(全日) | 8,000 | 47,080 | 5.885 | 5.9 | 17,500 | 102,700 | 45.71 | 45.842 |
| 2025-09-26(全日) | 8,000 | 47,080 | 5.885 | 5.9 | 17,500 | 102,700 | 45.71 | 45.842 |
| 2025-09-26(半日) | 500 | 2,940 | 5.88 | 5.85 | 5,500 | 32,190 | 9.09 | 9.133 |
| 2025-09-25(全日) | 15,000 | 88,850 | 5.923 | 5.87 | 69,500 | 413,750 | 21.58 | 21.474 |
| 2025-09-25(全日) | 15,000 | 88,850 | 5.923 | 5.87 | 69,500 | 413,750 | 21.58 | 21.474 |
| 2025-09-25(半日) | 1,500 | 9,060 | 6.04 | 6 | 40,000 | 239,040 | 3.75 | 3.79 |
| 2025-09-24(全日) | 500 | 3,020 | 6.04 | 6.04 | 11,500 | 69,040 | 4.35 | 4.374 |
| 2025-09-24(全日) | 500 | 3,020 | 6.04 | 6.04 | 11,500 | 69,040 | 4.35 | 4.374 |
| 2025-09-24(半日) | 500 | 3,020 | 6.04 | 6.04 | 5,500 | 33,040 | 9.09 | 9.14 |
| 2025-09-23(全日) | 4,500 | 27,015 | 6.003 | 6.01 | 37,500 | 225,170 | 12 | 11.998 |
| 2025-09-23(全日) | 4,500 | 27,015 | 6.003 | 6.01 | 37,500 | 225,170 | 12 | 11.998 |
| 2025-09-22(全日) | 17,500 | 104,055 | 5.946 | 6 | 69,000 | 410,040 | 25.36 | 25.377 |
| 2025-09-22(全日) | 17,500 | 104,055 | 5.946 | 6 | 69,000 | 410,040 | 25.36 | 25.377 |
| 2025-09-19(全日) | 41,000 | 241,925 | 5.901 | 5.92 | 651,363 | 3,835,430 | 6.29 | 6.308 |
| 2025-09-19(全日) | 41,000 | 241,925 | 5.901 | 5.92 | 651,363 | 3,835,430 | 6.29 | 6.308 |
| 2025-09-19(半日) | 2,000 | 11,805 | 5.902 | 5.89 | 229,363 | 1,353,100 | 0.87 | 0.872 |
最後更新時間: 2025-10-22 18:00:00
