00045 大酒店
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,000 | 5,840 | 5.84 | 5.85 | 123,500 | 720,125 | 0.81 | 0.811 |
| 2025-09-01(全日) | 1,000 | 5,840 | 5.84 | 5.85 | 123,500 | 720,125 | 0.81 | 0.811 |
| 2025-08-28(全日) | 2,000 | 11,680 | 5.84 | 5.89 | 121,500 | 710,505 | 1.65 | 1.644 |
| 2025-08-28(全日) | 2,000 | 11,680 | 5.84 | 5.89 | 121,500 | 710,505 | 1.65 | 1.644 |
| 2025-08-28(半日) | 1,000 | 5,830 | 5.83 | 5.83 | 75,000 | 438,410 | 1.33 | 1.33 |
| 2025-08-27(全日) | 500 | 2,945 | 5.89 | 5.85 | 83,500 | 488,830 | 0.6 | 0.602 |
| 2025-08-27(全日) | 500 | 2,945 | 5.89 | 5.85 | 83,500 | 488,830 | 0.6 | 0.602 |
| 2025-08-26(全日) | 1,000 | 5,790 | 5.79 | 5.78 | 242,000 | 1,404,120 | 0.41 | 0.412 |
| 2025-08-26(全日) | 1,000 | 5,790 | 5.79 | 5.78 | 242,000 | 1,404,120 | 0.41 | 0.412 |
| 2025-08-21(全日) | 1,000 | 5,840 | 5.84 | 5.84 | 13,648 | 79,474 | 7.33 | 7.348 |
| 2025-08-21(全日) | 1,000 | 5,840 | 5.84 | 5.84 | 13,648 | 79,474 | 7.33 | 7.348 |
| 2025-08-19(全日) | 2,500 | 14,725 | 5.89 | 5.89 | 76,000 | 445,370 | 3.29 | 3.306 |
| 2025-08-19(全日) | 2,500 | 14,725 | 5.89 | 5.89 | 76,000 | 445,370 | 3.29 | 3.306 |
| 2025-08-14(全日) | 2,000 | 11,780 | 5.89 | 5.85 | 193,650 | 1,133,540 | 1.03 | 1.039 |
| 2025-08-14(全日) | 2,000 | 11,780 | 5.89 | 5.85 | 193,650 | 1,133,540 | 1.03 | 1.039 |
| 2025-08-13(全日) | 2,000 | 11,780 | 5.89 | 5.9 | 126,500 | 741,735 | 1.58 | 1.588 |
| 2025-08-13(全日) | 2,000 | 11,780 | 5.89 | 5.9 | 126,500 | 741,735 | 1.58 | 1.588 |
| 2025-08-11(全日) | 500 | 2,935 | 5.87 | 5.87 | 17,500 | 101,925 | 2.86 | 2.88 |
| 2025-08-11(全日) | 500 | 2,935 | 5.87 | 5.87 | 17,500 | 101,925 | 2.86 | 2.88 |
| 2025-08-07(全日) | 2,000 | 11,680 | 5.84 | 5.85 | 77,500 | 453,190 | 2.58 | 2.577 |
| 2025-08-07(全日) | 2,000 | 11,680 | 5.84 | 5.85 | 77,500 | 453,190 | 2.58 | 2.577 |
| 2025-08-06(全日) | 1,500 | 8,910 | 5.94 | 5.95 | 24,500 | 145,425 | 6.12 | 6.127 |
| 2025-08-06(全日) | 1,500 | 8,910 | 5.94 | 5.95 | 24,500 | 145,425 | 6.12 | 6.127 |
| 2025-08-05(全日) | 4,000 | 23,665 | 5.916 | 5.94 | 54,500 | 317,950 | 7.34 | 7.443 |
| 2025-08-05(全日) | 4,000 | 23,665 | 5.916 | 5.94 | 54,500 | 317,950 | 7.34 | 7.443 |
| 2025-08-04(全日) | 500 | 2,910 | 5.82 | 5.84 | 3,862 | 22,380 | 12.95 | 13.003 |
| 2025-08-04(全日) | 500 | 2,910 | 5.82 | 5.84 | 3,862 | 22,380 | 12.95 | 13.003 |
| 2025-08-01(全日) | 2,500 | 14,750 | 5.9 | 5.82 | 60,121 | 351,577 | 4.16 | 4.195 |
| 2025-08-01(全日) | 2,500 | 14,750 | 5.9 | 5.82 | 60,121 | 351,577 | 4.16 | 4.195 |
| 2025-08-01(半日) | 2,500 | 14,750 | 5.9 | 5.91 | 48,000 | 280,800 | 5.21 | 5.253 |
| 2025-07-31(全日) | 2,500 | 14,575 | 5.83 | 5.85 | 46,000 | 267,920 | 5.43 | 5.44 |
| 2025-07-31(全日) | 2,500 | 14,575 | 5.83 | 5.85 | 46,000 | 267,920 | 5.43 | 5.44 |
| 2025-07-30(全日) | 4,000 | 23,365 | 5.841 | 5.89 | 52,500 | 307,815 | 7.62 | 7.591 |
| 2025-07-30(全日) | 4,000 | 23,365 | 5.841 | 5.89 | 52,500 | 307,815 | 7.62 | 7.591 |
| 2025-07-29(全日) | 8,000 | 47,225 | 5.903 | 5.9 | 71,500 | 419,280 | 11.19 | 11.263 |
| 2025-07-29(全日) | 8,000 | 47,225 | 5.903 | 5.9 | 71,500 | 419,280 | 11.19 | 11.263 |
| 2025-07-29(半日) | 500 | 2,915 | 5.83 | 5.83 | 31,500 | 183,960 | 1.59 | 1.585 |
| 2025-07-25(全日) | 500 | 2,915 | 5.83 | 5.83 | 41,500 | 241,895 | 1.2 | 1.205 |
| 2025-07-25(全日) | 500 | 2,915 | 5.83 | 5.83 | 41,500 | 241,895 | 1.2 | 1.205 |
| 2025-07-24(全日) | 3,000 | 17,490 | 5.83 | 5.84 | 75,408 | 437,306 | 3.98 | 3.999 |
| 2025-07-24(全日) | 3,000 | 17,490 | 5.83 | 5.84 | 75,408 | 437,306 | 3.98 | 3.999 |
| 2025-07-23(全日) | 3,500 | 20,210 | 5.774 | 5.8 | 44,000 | 254,230 | 7.95 | 7.949 |
| 2025-07-23(全日) | 3,500 | 20,210 | 5.774 | 5.8 | 44,000 | 254,230 | 7.95 | 7.949 |
| 2025-07-22(全日) | 3,000 | 17,340 | 5.78 | 5.8 | 39,500 | 228,530 | 7.59 | 7.588 |
| 2025-07-22(全日) | 3,000 | 17,340 | 5.78 | 5.8 | 39,500 | 228,530 | 7.59 | 7.588 |
| 2025-07-21(全日) | 2,000 | 11,490 | 5.745 | 5.77 | 46,000 | 264,110 | 4.35 | 4.35 |
| 2025-07-21(全日) | 2,000 | 11,490 | 5.745 | 5.77 | 46,000 | 264,110 | 4.35 | 4.35 |
| 2025-07-21(半日) | 1,500 | 8,615 | 5.743 | 5.75 | 20,000 | 114,730 | 7.5 | 7.509 |
| 2025-07-18(全日) | 500 | 2,900 | 5.8 | 5.8 | 5,500 | 31,900 | 9.09 | 9.091 |
| 2025-07-18(全日) | 500 | 2,900 | 5.8 | 5.8 | 5,500 | 31,900 | 9.09 | 9.091 |
最後更新時間: 2025-09-01 18:00:00
