00041 鷹君
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 85,000 | 1,483,560 | 17.454 | 17.53 | 427,813 | 7,467,570 | 19.87 | 19.867 |
| 2026-05-18(全日) | 85,000 | 1,483,560 | 17.454 | 17.53 | 427,813 | 7,467,570 | 19.87 | 19.867 |
| 2026-05-18(半日) | 6,000 | 104,250 | 17.375 | 17.3 | 81,000 | 1,414,210 | 7.41 | 7.372 |
| 2026-05-15(全日) | 43,000 | 765,770 | 17.809 | 17.8 | 184,000 | 3,279,970 | 23.37 | 23.347 |
| 2026-05-15(全日) | 43,000 | 765,770 | 17.809 | 17.8 | 184,000 | 3,279,970 | 23.37 | 23.347 |
| 2026-05-15(半日) | 17,000 | 303,480 | 17.852 | 17.88 | 89,000 | 1,590,410 | 19.1 | 19.082 |
| 2026-05-14(全日) | 27,000 | 481,500 | 17.833 | 17.81 | 183,481 | 3,284,140 | 14.72 | 14.661 |
| 2026-05-14(全日) | 27,000 | 481,500 | 17.833 | 17.81 | 183,481 | 3,284,140 | 14.72 | 14.661 |
| 2026-05-14(半日) | 16,000 | 285,730 | 17.858 | 17.81 | 155,450 | 2,785,570 | 10.29 | 10.258 |
| 2026-05-13(全日) | 55,000 | 1,029,320 | 18.715 | 18.6 | 619,412 | 11,562,400 | 8.88 | 8.902 |
| 2026-05-13(全日) | 55,000 | 1,029,320 | 18.715 | 18.6 | 619,412 | 11,562,400 | 8.88 | 8.902 |
| 2026-05-13(半日) | 12,000 | 224,320 | 18.693 | 18.6 | 218,412 | 4,069,180 | 5.49 | 5.513 |
| 2026-05-12(全日) | 27,000 | 512,640 | 18.987 | 19.09 | 413,000 | 7,844,580 | 6.54 | 6.535 |
| 2026-05-12(全日) | 27,000 | 512,640 | 18.987 | 19.09 | 413,000 | 7,844,580 | 6.54 | 6.535 |
| 2026-05-12(半日) | 8,000 | 150,830 | 18.854 | 18.85 | 107,000 | 2,016,390 | 7.48 | 7.48 |
| 2026-05-11(全日) | 19,000 | 359,990 | 18.947 | 18.99 | 426,000 | 8,037,440 | 4.46 | 4.479 |
| 2026-05-11(全日) | 19,000 | 359,990 | 18.947 | 18.99 | 426,000 | 8,037,440 | 4.46 | 4.479 |
| 2026-05-11(半日) | 3,000 | 56,820 | 18.94 | 18.82 | 107,000 | 2,023,890 | 2.8 | 2.807 |
| 2026-05-08(全日) | 7,000 | 131,530 | 18.79 | 18.98 | 391,653 | 7,355,030 | 1.79 | 1.788 |
| 2026-05-08(全日) | 7,000 | 131,530 | 18.79 | 18.98 | 391,653 | 7,355,030 | 1.79 | 1.788 |
| 2026-05-08(半日) | 4,000 | 75,170 | 18.793 | 18.69 | 190,653 | 3,559,050 | 2.1 | 2.112 |
| 2026-05-07(全日) | 17,000 | 314,960 | 18.527 | 18.79 | 633,748 | 11,727,300 | 2.68 | 2.686 |
| 2026-05-07(全日) | 17,000 | 314,960 | 18.527 | 18.79 | 633,748 | 11,727,300 | 2.68 | 2.686 |
| 2026-05-07(半日) | 4,000 | 73,470 | 18.368 | 18.38 | 162,000 | 2,976,500 | 2.47 | 2.468 |
| 2026-05-06(全日) | 34,000 | 620,200 | 18.241 | 18.33 | 503,906 | 9,174,060 | 6.75 | 6.76 |
| 2026-05-06(全日) | 34,000 | 620,200 | 18.241 | 18.33 | 503,906 | 9,174,060 | 6.75 | 6.76 |
| 2026-05-06(半日) | 3,000 | 54,330 | 18.11 | 18.17 | 227,902 | 4,129,780 | 1.32 | 1.316 |
| 2026-05-05(全日) | 15,000 | 269,560 | 17.971 | 18.04 | 57,851 | 1,037,130 | 25.93 | 25.991 |
| 2026-05-05(全日) | 15,000 | 269,560 | 17.971 | 18.04 | 57,851 | 1,037,130 | 25.93 | 25.991 |
| 2026-05-05(半日) | 2,000 | 35,820 | 17.91 | 17.92 | 33,851 | 605,244 | 5.91 | 5.918 |
| 2026-05-04(全日) | 12,000 | 216,250 | 18.021 | 18.05 | 212,234 | 3,825,470 | 5.65 | 5.653 |
| 2026-05-04(全日) | 12,000 | 216,250 | 18.021 | 18.05 | 212,234 | 3,825,470 | 5.65 | 5.653 |
| 2026-05-04(半日) | 6,000 | 108,010 | 18.002 | 18.03 | 132,465 | 2,388,110 | 4.53 | 4.523 |
| 2026-04-30(全日) | 5,000 | 89,920 | 17.984 | 17.76 | 176,045 | 3,163,980 | 2.84 | 2.842 |
| 2026-04-30(全日) | 5,000 | 89,920 | 17.984 | 17.76 | 176,045 | 3,163,980 | 2.84 | 2.842 |
| 2026-04-30(半日) | 3,000 | 54,090 | 18.03 | 17.99 | 128,045 | 2,305,780 | 2.34 | 2.346 |
| 2026-04-29(全日) | 16,000 | 287,310 | 17.957 | 17.99 | 395,149 | 7,090,620 | 4.05 | 4.052 |
| 2026-04-29(全日) | 16,000 | 287,310 | 17.957 | 17.99 | 395,149 | 7,090,620 | 4.05 | 4.052 |
| 2026-04-29(半日) | 14,000 | 251,410 | 17.958 | 17.96 | 199,149 | 3,568,410 | 7.03 | 7.045 |
| 2026-04-28(全日) | 6,000 | 106,900 | 17.817 | 17.83 | 123,156 | 2,190,650 | 4.87 | 4.88 |
| 2026-04-28(全日) | 6,000 | 106,900 | 17.817 | 17.83 | 123,156 | 2,190,650 | 4.87 | 4.88 |
| 2026-04-28(半日) | 4,000 | 71,270 | 17.817 | 17.75 | 71,000 | 1,263,470 | 5.63 | 5.641 |
| 2026-04-27(全日) | 9,000 | 160,290 | 17.81 | 17.82 | 88,000 | 1,563,600 | 10.23 | 10.251 |
| 2026-04-27(全日) | 9,000 | 160,290 | 17.81 | 17.82 | 88,000 | 1,563,600 | 10.23 | 10.251 |
| 2026-04-27(半日) | 1,000 | 17,730 | 17.73 | 17.85 | 37,000 | 656,450 | 2.7 | 2.701 |
| 2026-04-24(全日) | 44,000 | 785,320 | 17.848 | 17.87 | 163,812 | 2,924,030 | 26.86 | 26.857 |
| 2026-04-24(全日) | 44,000 | 785,320 | 17.848 | 17.87 | 163,812 | 2,924,030 | 26.86 | 26.857 |
| 2026-04-24(半日) | 37,000 | 660,300 | 17.846 | 17.9 | 104,812 | 1,870,600 | 35.3 | 35.299 |
| 2026-04-23(全日) | 29,000 | 513,670 | 17.713 | 17.78 | 200,602 | 3,550,630 | 14.46 | 14.467 |
| 2026-04-23(全日) | 29,000 | 513,670 | 17.713 | 17.78 | 200,602 | 3,550,630 | 14.46 | 14.467 |
最後更新時間: 2026-05-18 18:00:00
