DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00041 鷹君

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 28,000 399,210 14.258 14.28 576,109 8,177,110 4.86 4.882
2025-10-22(全日) 2,000 28,720 14.36 14.32 251,000 3,595,390 0.8 0.799
2025-10-22(全日) 2,000 28,720 14.36 14.32 251,000 3,595,390 0.8 0.799
2025-10-22(半日) 2,000 28,720 14.36 14.35 214,000 3,065,140 0.93 0.937
2025-10-21(全日) 3,000 42,990 14.33 14.34 270,525 3,883,630 1.11 1.107
2025-10-21(全日) 3,000 42,990 14.33 14.34 270,525 3,883,630 1.11 1.107
2025-10-21(半日) 2,000 28,620 14.31 14.34 132,000 1,895,270 1.52 1.51
2025-10-20(全日) 41,000 580,730 14.164 14.25 968,859 13,724,900 4.23 4.231
2025-10-20(全日) 41,000 580,730 14.164 14.25 968,859 13,724,900 4.23 4.231
2025-10-20(半日) 16,000 226,110 14.132 14.09 372,859 5,301,620 4.29 4.265
2025-10-17(全日) 7,000 99,390 14.199 14.07 803,709 11,361,800 0.87 0.875
2025-10-17(全日) 7,000 99,390 14.199 14.07 803,709 11,361,800 0.87 0.875
2025-10-17(半日) 3,000 42,910 14.303 14.15 213,709 3,036,830 1.4 1.413
2025-10-16(全日) 3,000 42,920 14.307 14.21 412,365 5,883,980 0.73 0.729
2025-10-16(全日) 3,000 42,920 14.307 14.21 412,365 5,883,980 0.73 0.729
2025-10-16(半日) 1,000 14,400 14.4 14.17 217,365 3,116,940 0.46 0.462
2025-10-15(全日) 10,000 144,200 14.42 14.36 450,480 6,475,720 2.22 2.227
2025-10-15(全日) 10,000 144,200 14.42 14.36 450,480 6,475,720 2.22 2.227
2025-10-15(半日) 6,000 86,520 14.42 14.36 288,480 4,142,560 2.08 2.089
2025-10-14(全日) 4,000 58,000 14.5 14.24 464,660 6,682,440 0.86 0.868
2025-10-14(全日) 4,000 58,000 14.5 14.24 464,660 6,682,440 0.86 0.868
2025-10-14(半日) 3,000 43,720 14.573 14.42 124,000 1,804,660 2.42 2.423
2025-10-13(全日) 24,000 345,980 14.416 14.5 478,025 6,884,210 5.02 5.026
2025-10-13(全日) 24,000 345,980 14.416 14.5 478,025 6,884,210 5.02 5.026
2025-10-13(半日) 8,000 114,840 14.355 14.31 199,000 2,855,930 4.02 4.021
2025-10-10(全日) 10,000 147,890 14.789 14.6 443,000 6,543,530 2.26 2.26
2025-10-10(全日) 10,000 147,890 14.789 14.6 443,000 6,543,530 2.26 2.26
2025-10-10(半日) 5,000 74,250 14.85 14.8 223,000 3,301,290 2.24 2.249
2025-10-09(全日) 37,000 547,120 14.787 14.86 1,235,030 18,289,700 3 2.991
2025-10-09(全日) 37,000 547,120 14.787 14.86 1,235,030 18,289,700 3 2.991
2025-10-09(半日) 29,000 428,040 14.76 14.9 770,033 11,370,400 3.77 3.765
2025-10-08(全日) 29,000 427,250 14.733 14.64 344,000 5,062,300 8.43 8.44
2025-10-08(全日) 29,000 427,250 14.733 14.64 344,000 5,062,300 8.43 8.44
2025-10-08(半日) 11,000 162,720 14.793 14.67 193,000 2,848,020 5.7 5.713
2025-10-06(全日) 4,000 59,590 14.898 14.98 753,000 11,203,200 0.53 0.532
2025-10-06(全日) 4,000 59,590 14.898 14.98 753,000 11,203,200 0.53 0.532
2025-10-06(半日) 3,000 44,640 14.88 14.94 478,000 7,090,460 0.63 0.63
2025-10-03(全日) 6,000 86,610 14.435 14.5 220,347 3,181,960 2.72 2.722
2025-10-03(全日) 6,000 86,610 14.435 14.5 220,347 3,181,960 2.72 2.722
2025-10-03(半日) 2,000 28,780 14.39 14.4 41,347 594,884 4.84 4.838
2025-10-02(全日) 18,000 260,480 14.471 14.4 480,200 6,917,770 3.75 3.765
2025-10-02(全日) 18,000 260,480 14.471 14.4 480,200 6,917,770 3.75 3.765
2025-09-30(全日) 14,000 201,060 14.361 14.26 680,063 9,754,230 2.06 2.061
2025-09-30(全日) 14,000 201,060 14.361 14.26 680,063 9,754,230 2.06 2.061
2025-09-30(半日) 9,000 129,610 14.401 14.3 483,063 6,938,190 1.86 1.868
2025-09-29(全日) 87,000 1,218,260 14.003 14.27 955,715 13,365,900 9.1 9.115
2025-09-29(全日) 87,000 1,218,260 14.003 14.27 955,715 13,365,900 9.1 9.115
2025-09-29(半日) 48,000 665,930 13.874 13.98 455,267 6,292,620 10.54 10.583
2025-09-26(全日) 25,000 341,990 13.68 13.6 709,000 9,672,780 3.53 3.536
2025-09-26(全日) 25,000 341,990 13.68 13.6 709,000 9,672,780 3.53 3.536
最後更新時間: 2025-10-23 13:06:00
回頁頂