00041 鷹君
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 28,000 | 399,210 | 14.258 | 14.28 | 576,109 | 8,177,110 | 4.86 | 4.882 |
| 2025-10-22(全日) | 2,000 | 28,720 | 14.36 | 14.32 | 251,000 | 3,595,390 | 0.8 | 0.799 |
| 2025-10-22(全日) | 2,000 | 28,720 | 14.36 | 14.32 | 251,000 | 3,595,390 | 0.8 | 0.799 |
| 2025-10-22(半日) | 2,000 | 28,720 | 14.36 | 14.35 | 214,000 | 3,065,140 | 0.93 | 0.937 |
| 2025-10-21(全日) | 3,000 | 42,990 | 14.33 | 14.34 | 270,525 | 3,883,630 | 1.11 | 1.107 |
| 2025-10-21(全日) | 3,000 | 42,990 | 14.33 | 14.34 | 270,525 | 3,883,630 | 1.11 | 1.107 |
| 2025-10-21(半日) | 2,000 | 28,620 | 14.31 | 14.34 | 132,000 | 1,895,270 | 1.52 | 1.51 |
| 2025-10-20(全日) | 41,000 | 580,730 | 14.164 | 14.25 | 968,859 | 13,724,900 | 4.23 | 4.231 |
| 2025-10-20(全日) | 41,000 | 580,730 | 14.164 | 14.25 | 968,859 | 13,724,900 | 4.23 | 4.231 |
| 2025-10-20(半日) | 16,000 | 226,110 | 14.132 | 14.09 | 372,859 | 5,301,620 | 4.29 | 4.265 |
| 2025-10-17(全日) | 7,000 | 99,390 | 14.199 | 14.07 | 803,709 | 11,361,800 | 0.87 | 0.875 |
| 2025-10-17(全日) | 7,000 | 99,390 | 14.199 | 14.07 | 803,709 | 11,361,800 | 0.87 | 0.875 |
| 2025-10-17(半日) | 3,000 | 42,910 | 14.303 | 14.15 | 213,709 | 3,036,830 | 1.4 | 1.413 |
| 2025-10-16(全日) | 3,000 | 42,920 | 14.307 | 14.21 | 412,365 | 5,883,980 | 0.73 | 0.729 |
| 2025-10-16(全日) | 3,000 | 42,920 | 14.307 | 14.21 | 412,365 | 5,883,980 | 0.73 | 0.729 |
| 2025-10-16(半日) | 1,000 | 14,400 | 14.4 | 14.17 | 217,365 | 3,116,940 | 0.46 | 0.462 |
| 2025-10-15(全日) | 10,000 | 144,200 | 14.42 | 14.36 | 450,480 | 6,475,720 | 2.22 | 2.227 |
| 2025-10-15(全日) | 10,000 | 144,200 | 14.42 | 14.36 | 450,480 | 6,475,720 | 2.22 | 2.227 |
| 2025-10-15(半日) | 6,000 | 86,520 | 14.42 | 14.36 | 288,480 | 4,142,560 | 2.08 | 2.089 |
| 2025-10-14(全日) | 4,000 | 58,000 | 14.5 | 14.24 | 464,660 | 6,682,440 | 0.86 | 0.868 |
| 2025-10-14(全日) | 4,000 | 58,000 | 14.5 | 14.24 | 464,660 | 6,682,440 | 0.86 | 0.868 |
| 2025-10-14(半日) | 3,000 | 43,720 | 14.573 | 14.42 | 124,000 | 1,804,660 | 2.42 | 2.423 |
| 2025-10-13(全日) | 24,000 | 345,980 | 14.416 | 14.5 | 478,025 | 6,884,210 | 5.02 | 5.026 |
| 2025-10-13(全日) | 24,000 | 345,980 | 14.416 | 14.5 | 478,025 | 6,884,210 | 5.02 | 5.026 |
| 2025-10-13(半日) | 8,000 | 114,840 | 14.355 | 14.31 | 199,000 | 2,855,930 | 4.02 | 4.021 |
| 2025-10-10(全日) | 10,000 | 147,890 | 14.789 | 14.6 | 443,000 | 6,543,530 | 2.26 | 2.26 |
| 2025-10-10(全日) | 10,000 | 147,890 | 14.789 | 14.6 | 443,000 | 6,543,530 | 2.26 | 2.26 |
| 2025-10-10(半日) | 5,000 | 74,250 | 14.85 | 14.8 | 223,000 | 3,301,290 | 2.24 | 2.249 |
| 2025-10-09(全日) | 37,000 | 547,120 | 14.787 | 14.86 | 1,235,030 | 18,289,700 | 3 | 2.991 |
| 2025-10-09(全日) | 37,000 | 547,120 | 14.787 | 14.86 | 1,235,030 | 18,289,700 | 3 | 2.991 |
| 2025-10-09(半日) | 29,000 | 428,040 | 14.76 | 14.9 | 770,033 | 11,370,400 | 3.77 | 3.765 |
| 2025-10-08(全日) | 29,000 | 427,250 | 14.733 | 14.64 | 344,000 | 5,062,300 | 8.43 | 8.44 |
| 2025-10-08(全日) | 29,000 | 427,250 | 14.733 | 14.64 | 344,000 | 5,062,300 | 8.43 | 8.44 |
| 2025-10-08(半日) | 11,000 | 162,720 | 14.793 | 14.67 | 193,000 | 2,848,020 | 5.7 | 5.713 |
| 2025-10-06(全日) | 4,000 | 59,590 | 14.898 | 14.98 | 753,000 | 11,203,200 | 0.53 | 0.532 |
| 2025-10-06(全日) | 4,000 | 59,590 | 14.898 | 14.98 | 753,000 | 11,203,200 | 0.53 | 0.532 |
| 2025-10-06(半日) | 3,000 | 44,640 | 14.88 | 14.94 | 478,000 | 7,090,460 | 0.63 | 0.63 |
| 2025-10-03(全日) | 6,000 | 86,610 | 14.435 | 14.5 | 220,347 | 3,181,960 | 2.72 | 2.722 |
| 2025-10-03(全日) | 6,000 | 86,610 | 14.435 | 14.5 | 220,347 | 3,181,960 | 2.72 | 2.722 |
| 2025-10-03(半日) | 2,000 | 28,780 | 14.39 | 14.4 | 41,347 | 594,884 | 4.84 | 4.838 |
| 2025-10-02(全日) | 18,000 | 260,480 | 14.471 | 14.4 | 480,200 | 6,917,770 | 3.75 | 3.765 |
| 2025-10-02(全日) | 18,000 | 260,480 | 14.471 | 14.4 | 480,200 | 6,917,770 | 3.75 | 3.765 |
| 2025-09-30(全日) | 14,000 | 201,060 | 14.361 | 14.26 | 680,063 | 9,754,230 | 2.06 | 2.061 |
| 2025-09-30(全日) | 14,000 | 201,060 | 14.361 | 14.26 | 680,063 | 9,754,230 | 2.06 | 2.061 |
| 2025-09-30(半日) | 9,000 | 129,610 | 14.401 | 14.3 | 483,063 | 6,938,190 | 1.86 | 1.868 |
| 2025-09-29(全日) | 87,000 | 1,218,260 | 14.003 | 14.27 | 955,715 | 13,365,900 | 9.1 | 9.115 |
| 2025-09-29(全日) | 87,000 | 1,218,260 | 14.003 | 14.27 | 955,715 | 13,365,900 | 9.1 | 9.115 |
| 2025-09-29(半日) | 48,000 | 665,930 | 13.874 | 13.98 | 455,267 | 6,292,620 | 10.54 | 10.583 |
| 2025-09-26(全日) | 25,000 | 341,990 | 13.68 | 13.6 | 709,000 | 9,672,780 | 3.53 | 3.536 |
| 2025-09-26(全日) | 25,000 | 341,990 | 13.68 | 13.6 | 709,000 | 9,672,780 | 3.53 | 3.536 |
最後更新時間: 2025-10-23 13:06:00
