00041 鷹君
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 11,000 | 182,240 | 16.567 | 16.69 | 303,676 | 5,031,770 | 3.62 | 3.622 |
| 2026-04-02(全日) | 11,000 | 182,240 | 16.567 | 16.69 | 303,676 | 5,031,770 | 3.62 | 3.622 |
| 2026-04-02(半日) | 2,000 | 33,230 | 16.615 | 16.52 | 76,676 | 1,271,450 | 2.61 | 2.614 |
| 2026-04-01(全日) | 9,000 | 149,810 | 16.646 | 16.71 | 177,346 | 2,955,390 | 5.07 | 5.069 |
| 2026-04-01(全日) | 9,000 | 149,810 | 16.646 | 16.71 | 177,346 | 2,955,390 | 5.07 | 5.069 |
| 2026-04-01(半日) | 5,000 | 83,120 | 16.624 | 16.66 | 87,346 | 1,452,870 | 5.72 | 5.721 |
| 2026-03-31(全日) | 13,000 | 213,860 | 16.451 | 16.49 | 138,034 | 2,272,380 | 9.42 | 9.411 |
| 2026-03-31(全日) | 13,000 | 213,860 | 16.451 | 16.49 | 138,034 | 2,272,380 | 9.42 | 9.411 |
| 2026-03-31(半日) | 2,000 | 33,270 | 16.635 | 16.37 | 94,000 | 1,550,170 | 2.13 | 2.146 |
| 2026-03-30(全日) | 15,000 | 246,100 | 16.407 | 16.42 | 206,864 | 3,389,580 | 7.25 | 7.26 |
| 2026-03-30(全日) | 15,000 | 246,100 | 16.407 | 16.42 | 206,864 | 3,389,580 | 7.25 | 7.26 |
| 2026-03-30(半日) | 12,000 | 196,800 | 16.4 | 16.48 | 140,864 | 2,305,130 | 8.52 | 8.537 |
| 2026-03-27(全日) | 16,000 | 265,040 | 16.565 | 16.57 | 271,319 | 4,487,220 | 5.9 | 5.907 |
| 2026-03-27(全日) | 16,000 | 265,040 | 16.565 | 16.57 | 271,319 | 4,487,220 | 5.9 | 5.907 |
| 2026-03-27(半日) | 6,000 | 99,160 | 16.527 | 16.55 | 134,076 | 2,209,740 | 4.48 | 4.487 |
| 2026-03-26(全日) | 15,000 | 249,430 | 16.629 | 16.63 | 238,127 | 3,948,530 | 6.3 | 6.317 |
| 2026-03-26(全日) | 15,000 | 249,430 | 16.629 | 16.63 | 238,127 | 3,948,530 | 6.3 | 6.317 |
| 2026-03-26(半日) | 4,000 | 67,030 | 16.758 | 16.54 | 110,081 | 1,830,160 | 3.63 | 3.663 |
| 2026-03-25(全日) | 5,000 | 83,390 | 16.678 | 16.66 | 210,867 | 3,516,160 | 2.37 | 2.372 |
| 2026-03-25(全日) | 5,000 | 83,390 | 16.678 | 16.66 | 210,867 | 3,516,160 | 2.37 | 2.372 |
| 2026-03-25(半日) | 2,000 | 33,400 | 16.7 | 16.69 | 90,664 | 1,514,120 | 2.21 | 2.206 |
| 2026-03-24(全日) | 16,000 | 263,560 | 16.473 | 16.68 | 625,495 | 10,363,700 | 2.56 | 2.543 |
| 2026-03-24(全日) | 16,000 | 263,560 | 16.473 | 16.68 | 625,495 | 10,363,700 | 2.56 | 2.543 |
| 2026-03-24(半日) | 10,000 | 164,160 | 16.416 | 16.61 | 241,495 | 3,979,300 | 4.14 | 4.125 |
| 2026-03-23(全日) | 119,000 | 1,931,810 | 16.234 | 16.19 | 1,235,300 | 20,081,200 | 9.63 | 9.62 |
| 2026-03-23(全日) | 119,000 | 1,931,810 | 16.234 | 16.19 | 1,235,300 | 20,081,200 | 9.63 | 9.62 |
| 2026-03-23(半日) | 44,000 | 717,150 | 16.299 | 16.25 | 587,300 | 9,585,510 | 7.49 | 7.482 |
| 2026-03-20(全日) | 81,000 | 1,359,280 | 16.781 | 16.8 | 494,445 | 8,302,230 | 16.38 | 16.372 |
| 2026-03-20(全日) | 81,000 | 1,359,280 | 16.781 | 16.8 | 494,445 | 8,302,230 | 16.38 | 16.372 |
| 2026-03-20(半日) | 26,000 | 435,690 | 16.757 | 16.8 | 164,229 | 2,752,350 | 15.83 | 15.83 |
| 2026-03-19(全日) | 74,000 | 1,248,400 | 16.87 | 16.9 | 525,155 | 8,863,290 | 14.09 | 14.085 |
| 2026-03-19(全日) | 74,000 | 1,248,400 | 16.87 | 16.9 | 525,155 | 8,863,290 | 14.09 | 14.085 |
| 2026-03-19(半日) | 13,000 | 219,640 | 16.895 | 16.86 | 138,974 | 2,345,520 | 9.35 | 9.364 |
| 2026-03-18(全日) | 136,000 | 2,317,120 | 17.038 | 17.07 | 523,000 | 8,903,020 | 26 | 26.026 |
| 2026-03-18(全日) | 136,000 | 2,317,120 | 17.038 | 17.07 | 523,000 | 8,903,020 | 26 | 26.026 |
| 2026-03-18(半日) | 20,000 | 340,310 | 17.015 | 16.99 | 190,000 | 3,228,700 | 10.53 | 10.54 |
| 2026-03-17(全日) | 95,000 | 1,606,930 | 16.915 | 16.85 | 371,137 | 6,300,270 | 25.6 | 25.506 |
| 2026-03-17(全日) | 95,000 | 1,606,930 | 16.915 | 16.85 | 371,137 | 6,300,270 | 25.6 | 25.506 |
| 2026-03-17(半日) | 18,000 | 307,760 | 17.098 | 17 | 161,785 | 2,764,300 | 11.13 | 11.133 |
| 2026-03-16(全日) | 130,000 | 2,203,790 | 16.952 | 16.96 | 447,000 | 7,575,760 | 29.08 | 29.09 |
| 2026-03-16(全日) | 130,000 | 2,203,790 | 16.952 | 16.96 | 447,000 | 7,575,760 | 29.08 | 29.09 |
| 2026-03-16(半日) | 22,000 | 371,640 | 16.893 | 16.9 | 130,000 | 2,200,350 | 16.92 | 16.89 |
| 2026-03-13(全日) | 162,000 | 2,756,350 | 17.015 | 17 | 738,000 | 12,550,500 | 21.95 | 21.962 |
| 2026-03-13(全日) | 162,000 | 2,756,350 | 17.015 | 17 | 738,000 | 12,550,500 | 21.95 | 21.962 |
| 2026-03-13(半日) | 74,000 | 1,260,980 | 17.04 | 17.04 | 421,000 | 7,163,320 | 17.58 | 17.603 |
| 2026-03-12(全日) | 153,000 | 2,604,320 | 17.022 | 17.18 | 722,000 | 12,274,000 | 21.19 | 21.218 |
| 2026-03-12(全日) | 153,000 | 2,604,320 | 17.022 | 17.18 | 722,000 | 12,274,000 | 21.19 | 21.218 |
| 2026-03-12(半日) | 111,000 | 1,888,650 | 17.015 | 16.99 | 637,000 | 10,823,600 | 17.43 | 17.449 |
| 2026-03-11(全日) | 72,000 | 1,253,520 | 17.41 | 17.38 | 411,585 | 7,163,380 | 17.49 | 17.499 |
| 2026-03-11(全日) | 72,000 | 1,253,520 | 17.41 | 17.38 | 411,585 | 7,163,380 | 17.49 | 17.499 |
最後更新時間: 2026-04-02 18:00:00
