00041 鷹君
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 7,000 | 101,860 | 14.551 | 14.64 | 305,921 | 4,446,430 | 2.29 | 2.291 |
| 2025-07-04(全日) | 7,000 | 101,860 | 14.551 | 14.64 | 305,921 | 4,446,430 | 2.29 | 2.291 |
| 2025-07-04(半日) | 5,000 | 72,680 | 14.536 | 14.56 | 194,000 | 2,815,380 | 2.58 | 2.582 |
| 2025-07-03(全日) | 51,000 | 720,260 | 14.123 | 14.56 | 1,970,230 | 28,042,000 | 2.59 | 2.569 |
| 2025-07-03(全日) | 51,000 | 720,260 | 14.123 | 14.56 | 1,970,230 | 28,042,000 | 2.59 | 2.569 |
| 2025-07-03(半日) | 49,000 | 691,100 | 14.104 | 14.36 | 1,563,230 | 22,153,800 | 3.13 | 3.12 |
| 2025-07-02(全日) | 26,000 | 359,560 | 13.829 | 13.94 | 499,452 | 6,906,060 | 5.21 | 5.206 |
| 2025-07-02(全日) | 26,000 | 359,560 | 13.829 | 13.94 | 499,452 | 6,906,060 | 5.21 | 5.206 |
| 2025-07-02(半日) | 19,000 | 262,280 | 13.804 | 13.84 | 330,433 | 4,558,800 | 5.75 | 5.753 |
| 2025-06-30(全日) | 13,000 | 178,740 | 13.749 | 13.72 | 454,400 | 6,247,660 | 2.86 | 2.861 |
| 2025-06-30(全日) | 13,000 | 178,740 | 13.749 | 13.72 | 454,400 | 6,247,660 | 2.86 | 2.861 |
| 2025-06-30(半日) | 5,000 | 69,000 | 13.8 | 13.74 | 246,000 | 3,390,000 | 2.03 | 2.035 |
| 2025-06-27(全日) | 4,000 | 55,640 | 13.91 | 13.92 | 327,228 | 4,553,370 | 1.22 | 1.222 |
| 2025-06-27(全日) | 4,000 | 55,640 | 13.91 | 13.92 | 327,228 | 4,553,370 | 1.22 | 1.222 |
| 2025-06-26(全日) | 12,000 | 168,960 | 14.08 | 14.02 | 637,000 | 8,940,300 | 1.88 | 1.89 |
| 2025-06-26(全日) | 12,000 | 168,960 | 14.08 | 14.02 | 637,000 | 8,940,300 | 1.88 | 1.89 |
| 2025-06-26(半日) | 12,000 | 168,960 | 14.08 | 14.04 | 445,000 | 6,244,160 | 2.7 | 2.706 |
| 2025-06-25(全日) | 15,000 | 212,840 | 14.189 | 14.22 | 1,189,780 | 16,862,700 | 1.26 | 1.262 |
| 2025-06-25(全日) | 15,000 | 212,840 | 14.189 | 14.22 | 1,189,780 | 16,862,700 | 1.26 | 1.262 |
| 2025-06-25(半日) | 8,000 | 113,420 | 14.178 | 14.2 | 687,775 | 9,734,760 | 1.16 | 1.165 |
| 2025-06-24(全日) | 13,000 | 180,260 | 13.866 | 13.96 | 845,008 | 11,741,200 | 1.54 | 1.535 |
| 2025-06-24(全日) | 13,000 | 180,260 | 13.866 | 13.96 | 845,008 | 11,741,200 | 1.54 | 1.535 |
| 2025-06-24(半日) | 13,000 | 180,260 | 13.866 | 13.9 | 452,750 | 6,270,860 | 2.87 | 2.875 |
| 2025-06-23(全日) | 27,000 | 367,820 | 13.623 | 13.72 | 842,320 | 11,462,000 | 3.21 | 3.209 |
| 2025-06-23(全日) | 27,000 | 367,820 | 13.623 | 13.72 | 842,320 | 11,462,000 | 3.21 | 3.209 |
| 2025-06-23(半日) | 8,000 | 107,260 | 13.408 | 13.56 | 184,000 | 2,476,500 | 4.35 | 4.331 |
| 2025-06-20(全日) | 11,000 | 145,840 | 13.258 | 13.3 | 595,570 | 7,920,930 | 1.85 | 1.841 |
| 2025-06-20(全日) | 11,000 | 145,840 | 13.258 | 13.3 | 595,570 | 7,920,930 | 1.85 | 1.841 |
| 2025-06-20(半日) | 9,000 | 119,160 | 13.24 | 13.32 | 202,167 | 2,686,890 | 4.45 | 4.435 |
| 2025-06-19(全日) | 5,000 | 66,980 | 13.396 | 13.22 | 279,000 | 3,724,220 | 1.79 | 1.798 |
| 2025-06-19(全日) | 5,000 | 66,980 | 13.396 | 13.22 | 279,000 | 3,724,220 | 1.79 | 1.798 |
| 2025-06-19(半日) | 2,000 | 26,960 | 13.48 | 13.24 | 175,000 | 2,343,700 | 1.14 | 1.15 |
| 2025-06-18(全日) | 1,000 | 13,600 | 13.6 | 13.62 | 440,000 | 5,974,800 | 0.23 | 0.228 |
| 2025-06-18(全日) | 1,000 | 13,600 | 13.6 | 13.62 | 440,000 | 5,974,800 | 0.23 | 0.228 |
| 2025-06-18(半日) | 1,000 | 13,600 | 13.6 | 13.58 | 283,000 | 3,840,980 | 0.35 | 0.354 |
| 2025-06-17(全日) | 5,000 | 68,540 | 13.708 | 13.72 | 290,782 | 3,988,670 | 1.72 | 1.718 |
| 2025-06-17(全日) | 5,000 | 68,540 | 13.708 | 13.72 | 290,782 | 3,988,670 | 1.72 | 1.718 |
| 2025-06-16(全日) | 12,000 | 165,160 | 13.763 | 13.84 | 502,569 | 6,922,700 | 2.39 | 2.386 |
| 2025-06-16(全日) | 12,000 | 165,160 | 13.763 | 13.84 | 502,569 | 6,922,700 | 2.39 | 2.386 |
| 2025-06-16(半日) | 6,000 | 82,360 | 13.727 | 13.78 | 318,569 | 4,384,800 | 1.88 | 1.878 |
| 2025-06-13(全日) | 16,000 | 217,960 | 13.623 | 13.68 | 1,033,230 | 14,067,200 | 1.55 | 1.549 |
| 2025-06-13(全日) | 16,000 | 217,960 | 13.623 | 13.68 | 1,033,230 | 14,067,200 | 1.55 | 1.549 |
| 2025-06-13(半日) | 15,000 | 204,280 | 13.619 | 13.66 | 777,228 | 10,570,400 | 1.93 | 1.933 |
| 2025-06-12(全日) | 5,000 | 67,820 | 13.564 | 13.54 | 988,800 | 13,366,500 | 0.51 | 0.507 |
| 2025-06-12(全日) | 5,000 | 67,820 | 13.564 | 13.54 | 988,800 | 13,366,500 | 0.51 | 0.507 |
| 2025-06-12(半日) | 5,000 | 67,820 | 13.564 | 13.54 | 386,800 | 5,227,770 | 1.29 | 1.297 |
| 2025-06-11(全日) | 14,000 | 189,720 | 13.551 | 13.58 | 994,800 | 13,480,000 | 1.41 | 1.407 |
| 2025-06-11(全日) | 14,000 | 189,720 | 13.551 | 13.58 | 994,800 | 13,480,000 | 1.41 | 1.407 |
| 2025-06-11(半日) | 11,000 | 149,080 | 13.553 | 13.52 | 545,800 | 7,408,210 | 2.02 | 2.012 |
| 2025-06-10(全日) | 31,000 | 416,800 | 13.445 | 13.48 | 1,118,050 | 14,996,100 | 2.77 | 2.779 |
最後更新時間: 2025-07-04 18:00:00
