DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00038 第一拖拉機股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 114,000 784,420 6.881 6.89 5,058,000 34,673,100 2.25 2.262
2025-07-04(全日) 114,000 784,420 6.881 6.89 5,058,000 34,673,100 2.25 2.262
2025-07-04(半日) 40,000 275,060 6.877 6.89 3,408,000 23,334,800 1.17 1.179
2025-07-03(全日) 86,000 598,900 6.964 6.96 4,083,450 28,321,000 2.11 2.115
2025-07-03(全日) 86,000 598,900 6.964 6.96 4,083,450 28,321,000 2.11 2.115
2025-07-03(半日) 64,000 445,620 6.963 6.92 2,297,450 15,926,400 2.79 2.798
2025-07-02(全日) 270,000 1,887,220 6.99 6.95 4,188,000 29,162,600 6.45 6.471
2025-07-02(全日) 270,000 1,887,220 6.99 6.95 4,188,000 29,162,600 6.45 6.471
2025-07-02(半日) 66,000 458,760 6.951 6.95 1,750,000 12,136,500 3.77 3.78
2025-06-30(全日) 96,000 661,980 6.896 6.91 2,788,000 19,211,900 3.44 3.446
2025-06-30(全日) 96,000 661,980 6.896 6.91 2,788,000 19,211,900 3.44 3.446
2025-06-30(半日) 28,000 192,960 6.891 6.9 1,360,000 9,369,040 2.06 2.06
2025-06-27(全日) 224,000 1,548,440 6.913 6.94 3,930,000 27,162,000 5.7 5.701
2025-06-27(全日) 224,000 1,548,440 6.913 6.94 3,930,000 27,162,000 5.7 5.701
2025-06-27(半日) 50,000 346,380 6.928 6.92 1,856,000 12,850,200 2.69 2.696
2025-06-26(全日) 204,000 1,425,600 6.988 7.01 2,014,000 14,082,600 10.13 10.123
2025-06-26(全日) 204,000 1,425,600 6.988 7.01 2,014,000 14,082,600 10.13 10.123
2025-06-26(半日) 68,000 476,680 7.01 7.01 896,000 6,280,900 7.59 7.589
2025-06-25(全日) 40,000 279,240 6.981 7.02 7,048,610 48,944,400 0.57 0.571
2025-06-25(全日) 40,000 279,240 6.981 7.02 7,048,610 48,944,400 0.57 0.571
2025-06-25(半日) 14,000 97,820 6.987 6.9 3,804,000 26,409,000 0.37 0.37
2025-06-24(全日) 228,000 1,641,580 7.2 7.06 5,220,000 37,365,500 4.37 4.393
2025-06-24(全日) 228,000 1,641,580 7.2 7.06 5,220,000 37,365,500 4.37 4.393
2025-06-24(半日) 186,000 1,344,200 7.227 7.17 3,468,000 24,962,800 5.36 5.385
2025-06-23(全日) 56,000 394,260 7.04 7.05 2,168,000 15,219,700 2.58 2.59
2025-06-23(全日) 56,000 394,260 7.04 7.05 2,168,000 15,219,700 2.58 2.59
2025-06-23(半日) 20,000 140,520 7.026 6.99 1,412,000 9,898,420 1.42 1.42
2025-06-20(全日) 474,000 3,353,120 7.074 7.07 5,152,000 36,384,600 9.2 9.216
2025-06-20(全日) 474,000 3,353,120 7.074 7.07 5,152,000 36,384,600 9.2 9.216
2025-06-20(半日) 18,000 129,560 7.198 7.05 1,614,000 11,511,100 1.12 1.126
2025-06-19(全日) 218,000 1,595,600 7.319 7.14 4,344,500 31,539,500 5.02 5.059
2025-06-19(全日) 218,000 1,595,600 7.319 7.14 4,344,500 31,539,500 5.02 5.059
2025-06-19(半日) 154,000 1,135,620 7.374 7.2 2,128,500 15,626,500 7.24 7.267
2025-06-18(全日) 176,000 1,313,780 7.465 7.5 4,622,000 34,223,300 3.81 3.839
2025-06-18(全日) 176,000 1,313,780 7.465 7.5 4,622,000 34,223,300 3.81 3.839
2025-06-18(半日) 50,000 371,380 7.428 7.3 2,386,000 17,601,300 2.1 2.11
2025-06-17(全日) 624,000 4,720,120 7.564 7.44 15,011,500 114,035,000 4.16 4.139
2025-06-17(全日) 624,000 4,720,120 7.564 7.44 15,011,500 114,035,000 4.16 4.139
2025-06-17(半日) 452,000 3,440,280 7.611 7.56 10,311,500 79,104,400 4.38 4.349
2025-06-16(全日) 546,000 3,988,900 7.306 7.35 9,798,000 71,342,100 5.57 5.591
2025-06-16(全日) 546,000 3,988,900 7.306 7.35 9,798,000 71,342,100 5.57 5.591
2025-06-16(半日) 156,000 1,127,540 7.228 7.28 4,904,000 35,451,800 3.18 3.18
2025-06-13(全日) 398,000 2,753,420 6.918 6.95 4,794,000 33,033,700 8.3 8.335
2025-06-13(全日) 398,000 2,753,420 6.918 6.95 4,794,000 33,033,700 8.3 8.335
2025-06-13(半日) 278,000 1,920,560 6.908 6.9 1,704,000 11,644,500 16.31 16.493
2025-06-12(全日) 670,000 4,606,440 6.875 6.88 4,716,000 32,413,300 14.21 14.212
2025-06-12(全日) 670,000 4,606,440 6.875 6.88 4,716,000 32,413,300 14.21 14.212
2025-06-12(半日) 136,000 940,420 6.915 6.79 2,394,000 16,514,600 5.68 5.694
2025-06-11(全日) 574,000 4,084,620 7.116 7.18 8,194,000 58,102,300 7.01 7.03
2025-06-11(全日) 574,000 4,084,620 7.116 7.18 8,194,000 58,102,300 7.01 7.03
最後更新時間: 2025-07-04 18:00:00
回頁頂