00034 九龍建業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-12(全日) | 3,000 | 11,820 | 3.94 | 3.91 | 73,000 | 286,590 | 4.11 | 4.124 |
| 2025-12-12(全日) | 3,000 | 11,820 | 3.94 | 3.91 | 73,000 | 286,590 | 4.11 | 4.124 |
| 2025-12-12(半日) | 3,000 | 11,820 | 3.94 | 3.91 | 50,000 | 196,470 | 6 | 6.016 |
| 2025-12-11(全日) | 1,000 | 3,900 | 3.9 | 3.93 | 84,000 | 329,150 | 1.19 | 1.185 |
| 2025-12-11(全日) | 1,000 | 3,900 | 3.9 | 3.93 | 84,000 | 329,150 | 1.19 | 1.185 |
| 2025-12-11(半日) | 1,000 | 3,900 | 3.9 | 3.9 | 37,000 | 144,990 | 2.7 | 2.69 |
| 2025-12-10(全日) | 18,000 | 72,570 | 4.032 | 4.06 | 208,780 | 837,083 | 8.62 | 8.669 |
| 2025-12-10(全日) | 18,000 | 72,570 | 4.032 | 4.06 | 208,780 | 837,083 | 8.62 | 8.669 |
| 2025-12-10(半日) | 2,000 | 7,900 | 3.95 | 3.98 | 69,780 | 274,853 | 2.87 | 2.874 |
| 2025-12-09(全日) | 6,000 | 23,980 | 3.997 | 3.99 | 367,798 | 1,448,130 | 1.63 | 1.656 |
| 2025-12-09(全日) | 6,000 | 23,980 | 3.997 | 3.99 | 367,798 | 1,448,130 | 1.63 | 1.656 |
| 2025-12-09(半日) | 4,000 | 16,010 | 4.003 | 4 | 289,000 | 1,135,450 | 1.38 | 1.41 |
| 2025-12-05(全日) | 6,000 | 24,400 | 4.067 | 4.07 | 90,819 | 366,884 | 6.61 | 6.651 |
| 2025-12-05(全日) | 6,000 | 24,400 | 4.067 | 4.07 | 90,819 | 366,884 | 6.61 | 6.651 |
| 2025-12-05(半日) | 2,000 | 8,120 | 4.06 | 4.03 | 52,819 | 212,484 | 3.79 | 3.821 |
| 2025-12-04(全日) | 3,000 | 12,170 | 4.057 | 4.06 | 149,000 | 601,150 | 2.01 | 2.024 |
| 2025-12-04(全日) | 3,000 | 12,170 | 4.057 | 4.06 | 149,000 | 601,150 | 2.01 | 2.024 |
| 2025-12-04(半日) | 2,000 | 8,120 | 4.06 | 4.06 | 115,000 | 463,460 | 1.74 | 1.752 |
| 2025-12-03(全日) | 1,000 | 4,040 | 4.04 | 4.01 | 50,000 | 202,030 | 2 | 2 |
| 2025-12-03(全日) | 1,000 | 4,040 | 4.04 | 4.01 | 50,000 | 202,030 | 2 | 2 |
| 2025-11-28(全日) | 1,000 | 4,040 | 4.04 | 4.02 | 54,101 | 217,841 | 1.85 | 1.855 |
| 2025-11-28(全日) | 1,000 | 4,040 | 4.04 | 4.02 | 54,101 | 217,841 | 1.85 | 1.855 |
| 2025-11-28(半日) | 1,000 | 4,040 | 4.04 | 4.01 | 24,101 | 97,341 | 4.15 | 4.15 |
| 2025-11-26(全日) | 1,000 | 4,050 | 4.05 | 4 | 94,782 | 380,216 | 1.06 | 1.065 |
| 2025-11-26(全日) | 1,000 | 4,050 | 4.05 | 4 | 94,782 | 380,216 | 1.06 | 1.065 |
| 2025-11-26(半日) | 1,000 | 4,050 | 4.05 | 4.01 | 44,782 | 180,366 | 2.23 | 2.245 |
| 2025-11-25(全日) | 2,000 | 7,900 | 3.95 | 3.99 | 107,000 | 423,600 | 1.87 | 1.865 |
| 2025-11-25(全日) | 2,000 | 7,900 | 3.95 | 3.99 | 107,000 | 423,600 | 1.87 | 1.865 |
| 2025-11-25(半日) | 2,000 | 7,900 | 3.95 | 3.98 | 82,000 | 323,980 | 2.44 | 2.438 |
| 2025-11-24(全日) | 6,000 | 23,720 | 3.953 | 3.99 | 170,726 | 660,999 | 3.51 | 3.589 |
| 2025-11-24(全日) | 6,000 | 23,720 | 3.953 | 3.99 | 170,726 | 660,999 | 3.51 | 3.589 |
| 2025-11-24(半日) | 5,000 | 19,720 | 3.944 | 3.98 | 105,506 | 400,597 | 4.74 | 4.923 |
| 2025-11-21(全日) | 3,000 | 11,900 | 3.967 | 4 | 135,099 | 532,635 | 2.22 | 2.234 |
| 2025-11-21(全日) | 3,000 | 11,900 | 3.967 | 4 | 135,099 | 532,635 | 2.22 | 2.234 |
| 2025-11-19(全日) | 6,000 | 23,940 | 3.99 | 4 | 132,752 | 528,105 | 4.52 | 4.533 |
| 2025-11-19(全日) | 6,000 | 23,940 | 3.99 | 4 | 132,752 | 528,105 | 4.52 | 4.533 |
| 2025-11-17(全日) | 1,000 | 4,010 | 4.01 | 4.02 | 47,550 | 190,382 | 2.1 | 2.106 |
| 2025-11-17(全日) | 1,000 | 4,010 | 4.01 | 4.02 | 47,550 | 190,382 | 2.1 | 2.106 |
| 2025-11-14(全日) | 1,000 | 4,000 | 4 | 3.95 | 59,000 | 234,550 | 1.69 | 1.705 |
| 2025-11-14(全日) | 1,000 | 4,000 | 4 | 3.95 | 59,000 | 234,550 | 1.69 | 1.705 |
| 2025-11-13(全日) | 2,000 | 8,020 | 4.01 | 4.01 | 262,202 | 1,047,710 | 0.76 | 0.765 |
| 2025-11-13(全日) | 2,000 | 8,020 | 4.01 | 4.01 | 262,202 | 1,047,710 | 0.76 | 0.765 |
| 2025-11-13(半日) | 1,000 | 4,000 | 4 | 4.02 | 239,202 | 955,656 | 0.42 | 0.419 |
| 2025-11-12(全日) | 1,000 | 3,860 | 3.86 | 3.95 | 193,880 | 759,059 | 0.52 | 0.509 |
| 2025-11-12(全日) | 1,000 | 3,860 | 3.86 | 3.95 | 193,880 | 759,059 | 0.52 | 0.509 |
| 2025-11-12(半日) | 1,000 | 3,860 | 3.86 | 3.89 | 46,880 | 182,509 | 2.13 | 2.115 |
| 2025-11-11(全日) | 2,000 | 7,760 | 3.88 | 3.89 | 103,000 | 400,330 | 1.94 | 1.938 |
| 2025-11-11(全日) | 2,000 | 7,760 | 3.88 | 3.89 | 103,000 | 400,330 | 1.94 | 1.938 |
| 2025-11-10(全日) | 2,000 | 7,650 | 3.825 | 3.85 | 94,210 | 361,662 | 2.12 | 2.115 |
| 2025-11-10(全日) | 2,000 | 7,650 | 3.825 | 3.85 | 94,210 | 361,662 | 2.12 | 2.115 |
最後更新時間: 2025-12-12 18:00:00
