00034 九龍建業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,000 | 4,940 | 4.94 | 4.82 | 79,000 | 386,380 | 1.27 | 1.279 |
| 2026-05-18(全日) | 1,000 | 4,940 | 4.94 | 4.82 | 79,000 | 386,380 | 1.27 | 1.279 |
| 2026-05-18(半日) | 1,000 | 4,940 | 4.94 | 4.93 | 25,000 | 122,760 | 4 | 4.024 |
| 2026-05-06(全日) | 1,000 | 4,780 | 4.78 | 4.87 | 693,641 | 3,262,880 | 0.14 | 0.146 |
| 2026-05-06(全日) | 1,000 | 4,780 | 4.78 | 4.87 | 693,641 | 3,262,880 | 0.14 | 0.146 |
| 2026-05-05(全日) | 2,000 | 9,390 | 4.695 | 4.68 | 63,880 | 299,474 | 3.13 | 3.135 |
| 2026-05-05(全日) | 2,000 | 9,390 | 4.695 | 4.68 | 63,880 | 299,474 | 3.13 | 3.135 |
| 2026-05-05(半日) | 1,000 | 4,690 | 4.69 | 4.7 | 28,880 | 135,474 | 3.46 | 3.462 |
| 2026-05-04(全日) | 2,000 | 9,380 | 4.69 | 4.68 | 163,220 | 765,659 | 1.23 | 1.225 |
| 2026-05-04(全日) | 2,000 | 9,380 | 4.69 | 4.68 | 163,220 | 765,659 | 1.23 | 1.225 |
| 2026-04-30(全日) | 5,000 | 23,460 | 4.692 | 4.68 | 68,000 | 319,110 | 7.35 | 7.352 |
| 2026-04-30(全日) | 5,000 | 23,460 | 4.692 | 4.68 | 68,000 | 319,110 | 7.35 | 7.352 |
| 2026-04-29(全日) | 1,000 | 4,700 | 4.7 | 4.69 | 252,000 | 1,181,650 | 0.4 | 0.398 |
| 2026-04-29(全日) | 1,000 | 4,700 | 4.7 | 4.69 | 252,000 | 1,181,650 | 0.4 | 0.398 |
| 2026-04-29(半日) | 1,000 | 4,700 | 4.7 | 4.7 | 135,000 | 633,790 | 0.74 | 0.742 |
| 2026-04-23(全日) | 1,000 | 4,690 | 4.69 | 4.66 | 52,506 | 243,968 | 1.9 | 1.922 |
| 2026-04-23(全日) | 1,000 | 4,690 | 4.69 | 4.66 | 52,506 | 243,968 | 1.9 | 1.922 |
| 2026-04-23(半日) | 1,000 | 4,690 | 4.69 | 4.61 | 37,506 | 174,328 | 2.67 | 2.69 |
| 2026-04-22(全日) | 1,000 | 4,690 | 4.69 | 4.7 | 54,000 | 253,390 | 1.85 | 1.851 |
| 2026-04-22(全日) | 1,000 | 4,690 | 4.69 | 4.7 | 54,000 | 253,390 | 1.85 | 1.851 |
| 2026-04-20(全日) | 1,000 | 4,670 | 4.67 | 4.67 | 79,000 | 368,560 | 1.27 | 1.267 |
| 2026-04-20(全日) | 1,000 | 4,670 | 4.67 | 4.67 | 79,000 | 368,560 | 1.27 | 1.267 |
| 2026-04-20(半日) | 1,000 | 4,670 | 4.67 | 4.67 | 60,000 | 279,890 | 1.67 | 1.669 |
| 2026-04-17(全日) | 1,000 | 4,650 | 4.65 | 4.67 | 27,440 | 127,644 | 3.64 | 3.643 |
| 2026-04-17(全日) | 1,000 | 4,650 | 4.65 | 4.67 | 27,440 | 127,644 | 3.64 | 3.643 |
| 2026-04-16(全日) | 1,000 | 4,640 | 4.64 | 4.62 | 215,000 | 1,006,390 | 0.47 | 0.461 |
| 2026-04-16(全日) | 1,000 | 4,640 | 4.64 | 4.62 | 215,000 | 1,006,390 | 0.47 | 0.461 |
| 2026-04-16(半日) | 1,000 | 4,640 | 4.64 | 4.7 | 89,000 | 415,810 | 1.12 | 1.116 |
| 2026-04-10(全日) | 1,000 | 4,680 | 4.68 | 4.69 | 61,000 | 284,760 | 1.64 | 1.643 |
| 2026-04-10(全日) | 1,000 | 4,680 | 4.68 | 4.69 | 61,000 | 284,760 | 1.64 | 1.643 |
| 2026-04-10(半日) | 1,000 | 4,680 | 4.68 | 4.64 | 19,000 | 88,590 | 5.26 | 5.283 |
| 2026-04-02(全日) | 5,000 | 22,450 | 4.49 | 4.47 | 40,101 | 180,096 | 12.47 | 12.466 |
| 2026-04-02(全日) | 5,000 | 22,450 | 4.49 | 4.47 | 40,101 | 180,096 | 12.47 | 12.466 |
| 2026-04-02(半日) | 5,000 | 22,450 | 4.49 | 4.5 | 37,000 | 166,210 | 13.51 | 13.507 |
| 2026-04-01(全日) | 5,000 | 22,350 | 4.47 | 4.5 | 915,272 | 4,004,710 | 0.55 | 0.558 |
| 2026-04-01(全日) | 5,000 | 22,350 | 4.47 | 4.5 | 915,272 | 4,004,710 | 0.55 | 0.558 |
| 2026-03-30(全日) | 2,000 | 8,710 | 4.355 | 4.34 | 114,000 | 498,250 | 1.75 | 1.748 |
| 2026-03-30(全日) | 2,000 | 8,710 | 4.355 | 4.34 | 114,000 | 498,250 | 1.75 | 1.748 |
| 2026-03-30(半日) | 2,000 | 8,710 | 4.355 | 4.36 | 63,000 | 276,390 | 3.17 | 3.151 |
| 2026-03-27(全日) | 4,000 | 17,960 | 4.49 | 4.44 | 111,330 | 496,882 | 3.59 | 3.615 |
| 2026-03-27(全日) | 4,000 | 17,960 | 4.49 | 4.44 | 111,330 | 496,882 | 3.59 | 3.615 |
| 2026-03-26(全日) | 1,000 | 4,590 | 4.59 | 4.5 | 103,000 | 472,110 | 0.97 | 0.972 |
| 2026-03-26(全日) | 1,000 | 4,590 | 4.59 | 4.5 | 103,000 | 472,110 | 0.97 | 0.972 |
| 2026-03-24(全日) | 1,000 | 4,590 | 4.59 | 4.6 | 248,000 | 1,140,820 | 0.4 | 0.402 |
| 2026-03-24(全日) | 1,000 | 4,590 | 4.59 | 4.6 | 248,000 | 1,140,820 | 0.4 | 0.402 |
| 2026-03-23(全日) | 9,000 | 41,770 | 4.641 | 4.63 | 283,000 | 1,313,080 | 3.18 | 3.181 |
| 2026-03-23(全日) | 9,000 | 41,770 | 4.641 | 4.63 | 283,000 | 1,313,080 | 3.18 | 3.181 |
| 2026-03-23(半日) | 2,000 | 9,600 | 4.8 | 4.53 | 161,000 | 751,360 | 1.24 | 1.278 |
| 2026-03-19(全日) | 8,000 | 39,160 | 4.895 | 4.85 | 115,110 | 559,434 | 6.95 | 7 |
| 2026-03-19(全日) | 8,000 | 39,160 | 4.895 | 4.85 | 115,110 | 559,434 | 6.95 | 7 |
最後更新時間: 2026-05-18 18:00:00
