00029 達力集團
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 2,000 | 23,980 | 11.99 | 11.84 | 248,940 | 2,922,880 | 0.8 | 0.82 |
| 2025-12-15(全日) | 2,000 | 23,980 | 11.99 | 11.84 | 248,940 | 2,922,880 | 0.8 | 0.82 |
| 2025-12-15(半日) | 2,000 | 23,980 | 11.99 | 11.9 | 70,000 | 837,560 | 2.86 | 2.863 |
| 2025-12-08(全日) | 2,000 | 23,760 | 11.88 | 11.73 | 48,000 | 561,780 | 4.17 | 4.229 |
| 2025-12-08(全日) | 2,000 | 23,760 | 11.88 | 11.73 | 48,000 | 561,780 | 4.17 | 4.229 |
| 2025-12-04(全日) | 4,000 | 47,140 | 11.785 | 11.95 | 22,386 | 261,886 | 17.87 | 18 |
| 2025-12-04(全日) | 4,000 | 47,140 | 11.785 | 11.95 | 22,386 | 261,886 | 17.87 | 18 |
| 2025-12-02(全日) | 2,000 | 23,280 | 11.64 | 11.82 | 54,000 | 625,660 | 3.7 | 3.721 |
| 2025-12-02(全日) | 2,000 | 23,280 | 11.64 | 11.82 | 54,000 | 625,660 | 3.7 | 3.721 |
| 2025-12-01(全日) | 4,000 | 46,780 | 11.695 | 11.89 | 38,000 | 443,460 | 10.53 | 10.549 |
| 2025-12-01(全日) | 4,000 | 46,780 | 11.695 | 11.89 | 38,000 | 443,460 | 10.53 | 10.549 |
| 2025-11-28(全日) | 56,000 | 637,200 | 11.379 | 11.5 | 400,000 | 4,553,600 | 14 | 13.993 |
| 2025-11-28(全日) | 56,000 | 637,200 | 11.379 | 11.5 | 400,000 | 4,553,600 | 14 | 13.993 |
| 2025-11-28(半日) | 34,000 | 387,220 | 11.389 | 11.38 | 312,000 | 3,554,540 | 10.9 | 10.894 |
| 2025-11-27(全日) | 8,000 | 90,900 | 11.363 | 11.39 | 290,000 | 3,311,900 | 2.76 | 2.745 |
| 2025-11-27(全日) | 8,000 | 90,900 | 11.363 | 11.39 | 290,000 | 3,311,900 | 2.76 | 2.745 |
| 2025-11-27(半日) | 2,000 | 23,100 | 11.55 | 11.55 | 134,000 | 1,544,720 | 1.49 | 1.495 |
| 2025-11-26(全日) | 2,000 | 23,040 | 11.52 | 11.58 | 320,900 | 3,722,590 | 0.62 | 0.619 |
| 2025-11-26(全日) | 2,000 | 23,040 | 11.52 | 11.58 | 320,900 | 3,722,590 | 0.62 | 0.619 |
| 2025-11-25(全日) | 18,000 | 205,020 | 11.39 | 11.41 | 169,118 | 1,928,720 | 10.64 | 10.63 |
| 2025-11-25(全日) | 18,000 | 205,020 | 11.39 | 11.41 | 169,118 | 1,928,720 | 10.64 | 10.63 |
| 2025-11-25(半日) | 8,000 | 90,300 | 11.288 | 11.47 | 59,118 | 671,982 | 13.53 | 13.438 |
| 2025-11-24(全日) | 8,000 | 91,800 | 11.475 | 11.4 | 36,000 | 413,540 | 22.22 | 22.199 |
| 2025-11-24(全日) | 8,000 | 91,800 | 11.475 | 11.4 | 36,000 | 413,540 | 22.22 | 22.199 |
| 2025-11-21(全日) | 6,000 | 68,580 | 11.43 | 11.34 | 224,005 | 2,549,120 | 2.68 | 2.69 |
| 2025-11-21(全日) | 6,000 | 68,580 | 11.43 | 11.34 | 224,005 | 2,549,120 | 2.68 | 2.69 |
| 2025-11-21(半日) | 6,000 | 68,580 | 11.43 | 11.41 | 188,000 | 2,141,860 | 3.19 | 3.202 |
| 2025-11-20(全日) | 2,000 | 23,340 | 11.67 | 11.67 | 30,000 | 348,960 | 6.67 | 6.688 |
| 2025-11-20(全日) | 2,000 | 23,340 | 11.67 | 11.67 | 30,000 | 348,960 | 6.67 | 6.688 |
| 2025-11-19(全日) | 2,000 | 23,740 | 11.87 | 11.75 | 54,000 | 640,940 | 3.7 | 3.704 |
| 2025-11-19(全日) | 2,000 | 23,740 | 11.87 | 11.75 | 54,000 | 640,940 | 3.7 | 3.704 |
| 2025-11-19(半日) | 2,000 | 23,740 | 11.87 | 11.79 | 44,000 | 523,840 | 4.55 | 4.532 |
| 2025-11-18(全日) | 10,000 | 116,620 | 11.662 | 11.56 | 140,000 | 1,633,720 | 7.14 | 7.138 |
| 2025-11-18(全日) | 10,000 | 116,620 | 11.662 | 11.56 | 140,000 | 1,633,720 | 7.14 | 7.138 |
| 2025-11-18(半日) | 2,000 | 23,600 | 11.8 | 11.7 | 104,000 | 1,214,380 | 1.92 | 1.943 |
| 2025-11-12(全日) | 6,000 | 70,380 | 11.73 | 11.79 | 44,000 | 516,980 | 13.64 | 13.614 |
| 2025-11-12(全日) | 6,000 | 70,380 | 11.73 | 11.79 | 44,000 | 516,980 | 13.64 | 13.614 |
| 2025-11-10(全日) | 4,000 | 46,400 | 11.6 | 11.93 | 114,000 | 1,339,160 | 3.51 | 3.465 |
| 2025-11-10(全日) | 4,000 | 46,400 | 11.6 | 11.93 | 114,000 | 1,339,160 | 3.51 | 3.465 |
| 2025-11-07(全日) | 14,000 | 165,840 | 11.846 | 11.81 | 80,000 | 949,000 | 17.5 | 17.475 |
| 2025-11-07(全日) | 14,000 | 165,840 | 11.846 | 11.81 | 80,000 | 949,000 | 17.5 | 17.475 |
| 2025-10-31(全日) | 8,000 | 95,680 | 11.96 | 12.18 | 102,000 | 1,224,080 | 7.84 | 7.816 |
| 2025-10-31(全日) | 8,000 | 95,680 | 11.96 | 12.18 | 102,000 | 1,224,080 | 7.84 | 7.816 |
| 2025-10-31(半日) | 2,000 | 23,780 | 11.89 | 11.9 | 34,000 | 404,540 | 5.88 | 5.878 |
| 2025-10-27(全日) | 6,000 | 71,940 | 11.99 | 12.33 | 48,000 | 577,420 | 12.5 | 12.459 |
| 2025-10-27(全日) | 6,000 | 71,940 | 11.99 | 12.33 | 48,000 | 577,420 | 12.5 | 12.459 |
| 2025-10-23(全日) | 18,000 | 218,120 | 12.118 | 12.32 | 108,200 | 1,310,600 | 16.64 | 16.643 |
| 2025-10-23(全日) | 18,000 | 218,120 | 12.118 | 12.32 | 108,200 | 1,310,600 | 16.64 | 16.643 |
| 2025-10-22(全日) | 10,000 | 122,440 | 12.244 | 12.34 | 446,000 | 5,453,880 | 2.24 | 2.245 |
| 2025-10-22(全日) | 10,000 | 122,440 | 12.244 | 12.34 | 446,000 | 5,453,880 | 2.24 | 2.245 |
最後更新時間: 2025-12-15 18:00:00
