00029 達力集團
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 10,000 | 122,440 | 12.244 | 12.34 | 446,000 | 5,453,880 | 2.24 | 2.245 |
| 2025-10-22(全日) | 10,000 | 122,440 | 12.244 | 12.34 | 446,000 | 5,453,880 | 2.24 | 2.245 |
| 2025-10-22(半日) | 2,000 | 24,660 | 12.33 | 12.25 | 230,000 | 2,835,800 | 0.87 | 0.87 |
| 2025-10-21(全日) | 4,000 | 49,760 | 12.44 | 12.22 | 200,000 | 2,468,560 | 2 | 2.016 |
| 2025-10-21(全日) | 4,000 | 49,760 | 12.44 | 12.22 | 200,000 | 2,468,560 | 2 | 2.016 |
| 2025-10-21(半日) | 4,000 | 49,760 | 12.44 | 12.3 | 164,000 | 2,025,980 | 2.44 | 2.456 |
| 2025-10-17(全日) | 2,000 | 24,980 | 12.49 | 12.42 | 156,000 | 1,935,800 | 1.28 | 1.29 |
| 2025-10-17(全日) | 2,000 | 24,980 | 12.49 | 12.42 | 156,000 | 1,935,800 | 1.28 | 1.29 |
| 2025-10-17(半日) | 2,000 | 24,980 | 12.49 | 12.4 | 98,000 | 1,214,140 | 2.04 | 2.057 |
| 2025-10-14(全日) | 8,000 | 100,280 | 12.535 | 12.64 | 60,000 | 750,140 | 13.33 | 13.368 |
| 2025-10-14(全日) | 8,000 | 100,280 | 12.535 | 12.64 | 60,000 | 750,140 | 13.33 | 13.368 |
| 2025-10-13(全日) | 2,000 | 25,380 | 12.69 | 12.74 | 24,000 | 302,400 | 8.33 | 8.393 |
| 2025-10-13(全日) | 2,000 | 25,380 | 12.69 | 12.74 | 24,000 | 302,400 | 8.33 | 8.393 |
| 2025-10-10(全日) | 8,000 | 102,060 | 12.758 | 12.87 | 88,000 | 1,118,620 | 9.09 | 9.124 |
| 2025-10-10(全日) | 8,000 | 102,060 | 12.758 | 12.87 | 88,000 | 1,118,620 | 9.09 | 9.124 |
| 2025-10-10(半日) | 2,000 | 25,980 | 12.99 | 12.98 | 36,000 | 460,160 | 5.56 | 5.646 |
| 2025-10-09(全日) | 8,000 | 102,560 | 12.82 | 12.83 | 196,000 | 2,512,000 | 4.08 | 4.083 |
| 2025-10-09(全日) | 8,000 | 102,560 | 12.82 | 12.83 | 196,000 | 2,512,000 | 4.08 | 4.083 |
| 2025-10-09(半日) | 2,000 | 25,520 | 12.76 | 12.88 | 142,000 | 1,820,800 | 1.41 | 1.402 |
| 2025-10-06(全日) | 6,000 | 78,020 | 13.003 | 13.3 | 212,000 | 2,821,660 | 2.83 | 2.765 |
| 2025-10-06(全日) | 6,000 | 78,020 | 13.003 | 13.3 | 212,000 | 2,821,660 | 2.83 | 2.765 |
| 2025-10-06(半日) | 6,000 | 78,020 | 13.003 | 13.36 | 198,000 | 2,636,260 | 3.03 | 2.959 |
| 2025-09-30(全日) | 6,000 | 78,500 | 13.083 | 13.05 | 286,000 | 3,707,960 | 2.1 | 2.117 |
| 2025-09-30(全日) | 6,000 | 78,500 | 13.083 | 13.05 | 286,000 | 3,707,960 | 2.1 | 2.117 |
| 2025-09-30(半日) | 6,000 | 78,500 | 13.083 | 13.1 | 224,000 | 2,909,020 | 2.68 | 2.699 |
| 2025-09-26(全日) | 4,000 | 50,560 | 12.64 | 12.7 | 24,000 | 302,700 | 16.67 | 16.703 |
| 2025-09-26(全日) | 4,000 | 50,560 | 12.64 | 12.7 | 24,000 | 302,700 | 16.67 | 16.703 |
| 2025-09-26(半日) | 2,000 | 25,200 | 12.6 | 12.6 | 18,000 | 226,800 | 11.11 | 11.111 |
| 2025-09-25(全日) | 16,000 | 199,440 | 12.465 | 12.71 | 168,666 | 2,126,080 | 9.49 | 9.381 |
| 2025-09-25(全日) | 16,000 | 199,440 | 12.465 | 12.71 | 168,666 | 2,126,080 | 9.49 | 9.381 |
| 2025-09-24(全日) | 10,000 | 125,540 | 12.554 | 12.57 | 70,000 | 876,760 | 14.29 | 14.319 |
| 2025-09-24(全日) | 10,000 | 125,540 | 12.554 | 12.57 | 70,000 | 876,760 | 14.29 | 14.319 |
| 2025-09-23(全日) | 10,000 | 125,100 | 12.51 | 12.43 | 202,000 | 2,511,200 | 4.95 | 4.982 |
| 2025-09-23(全日) | 10,000 | 125,100 | 12.51 | 12.43 | 202,000 | 2,511,200 | 4.95 | 4.982 |
| 2025-09-23(半日) | 4,000 | 50,340 | 12.585 | 12.59 | 112,000 | 1,395,540 | 3.57 | 3.607 |
| 2025-09-22(全日) | 4,000 | 50,480 | 12.62 | 12.5 | 320,000 | 4,009,460 | 1.25 | 1.259 |
| 2025-09-22(全日) | 4,000 | 50,480 | 12.62 | 12.5 | 320,000 | 4,009,460 | 1.25 | 1.259 |
| 2025-09-19(全日) | 76,000 | 991,040 | 13.04 | 13.04 | 214,000 | 2,782,420 | 35.51 | 35.618 |
| 2025-09-19(全日) | 76,000 | 991,040 | 13.04 | 13.04 | 214,000 | 2,782,420 | 35.51 | 35.618 |
| 2025-09-18(全日) | 8,000 | 102,040 | 12.755 | 12.85 | 89,358 | 1,136,170 | 8.95 | 8.981 |
| 2025-09-18(全日) | 8,000 | 102,040 | 12.755 | 12.85 | 89,358 | 1,136,170 | 8.95 | 8.981 |
| 2025-09-16(全日) | 2,000 | 25,380 | 12.69 | 12.9 | 102,000 | 1,299,640 | 1.96 | 1.953 |
| 2025-09-16(全日) | 2,000 | 25,380 | 12.69 | 12.9 | 102,000 | 1,299,640 | 1.96 | 1.953 |
| 2025-09-15(全日) | 4,000 | 51,820 | 12.955 | 12.8 | 30,000 | 386,220 | 13.33 | 13.417 |
| 2025-09-15(全日) | 4,000 | 51,820 | 12.955 | 12.8 | 30,000 | 386,220 | 13.33 | 13.417 |
| 2025-09-15(半日) | 2,000 | 25,920 | 12.96 | 12.96 | 8,000 | 103,520 | 25 | 25.039 |
| 2025-09-12(全日) | 2,000 | 25,960 | 12.98 | 12.87 | 56,000 | 725,860 | 3.57 | 3.576 |
| 2025-09-12(全日) | 2,000 | 25,960 | 12.98 | 12.87 | 56,000 | 725,860 | 3.57 | 3.576 |
| 2025-09-11(全日) | 4,000 | 51,480 | 12.87 | 12.92 | 126,000 | 1,623,260 | 3.17 | 3.171 |
| 2025-09-11(全日) | 4,000 | 51,480 | 12.87 | 12.92 | 126,000 | 1,623,260 | 3.17 | 3.171 |
最後更新時間: 2025-10-22 18:00:00
