DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00029 達力集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-13(全日) 2,000 22,360 11.18 11.28 86,000 962,840 2.33 2.322
2026-05-13(全日) 2,000 22,360 11.18 11.28 86,000 962,840 2.33 2.322
2026-05-13(半日) 2,000 22,360 11.18 11.18 36,000 402,460 5.56 5.556
2026-05-12(全日) 8,000 88,840 11.105 11.2 378,802 4,233,520 2.11 2.098
2026-05-12(全日) 8,000 88,840 11.105 11.2 378,802 4,233,520 2.11 2.098
2026-05-12(半日) 2,000 22,240 11.12 11.04 86,000 955,760 2.33 2.327
2026-05-11(全日) 8,000 89,360 11.17 11.05 354,000 3,948,260 2.26 2.263
2026-05-11(全日) 8,000 89,360 11.17 11.05 354,000 3,948,260 2.26 2.263
2026-05-08(全日) 2,000 22,480 11.24 11.28 186,000 2,092,640 1.08 1.074
2026-05-08(全日) 2,000 22,480 11.24 11.28 186,000 2,092,640 1.08 1.074
2026-05-07(全日) 4,000 45,580 11.395 11.36 106,000 1,209,560 3.77 3.768
2026-05-07(全日) 4,000 45,580 11.395 11.36 106,000 1,209,560 3.77 3.768
2026-05-04(全日) 2,000 23,200 11.6 11.6 18,000 208,800 11.11 11.111
2026-05-04(全日) 2,000 23,200 11.6 11.6 18,000 208,800 11.11 11.111
2026-04-30(全日) 2,000 23,180 11.59 11.74 48,000 556,880 4.17 4.162
2026-04-30(全日) 2,000 23,180 11.59 11.74 48,000 556,880 4.17 4.162
2026-04-27(全日) 2,000 22,460 11.23 11.42 78,000 875,040 2.56 2.567
2026-04-27(全日) 2,000 22,460 11.23 11.42 78,000 875,040 2.56 2.567
2026-04-15(全日) 2,000 22,220 11.11 11.1 90,000 998,260 2.22 2.226
2026-04-15(全日) 2,000 22,220 11.11 11.1 90,000 998,260 2.22 2.226
2026-04-08(全日) 4,000 46,160 11.54 11.17 54,000 610,360 7.41 7.563
2026-04-08(全日) 4,000 46,160 11.54 11.17 54,000 610,360 7.41 7.563
2026-04-08(半日) 4,000 46,160 11.54 11.18 50,000 565,680 8 8.16
2026-03-30(全日) 2,000 21,620 10.81 10.81 22,000 237,580 9.09 9.1
2026-03-30(全日) 2,000 21,620 10.81 10.81 22,000 237,580 9.09 9.1
2026-03-27(全日) 6,000 66,360 11.06 10.92 76,000 842,400 7.89 7.877
2026-03-27(全日) 6,000 66,360 11.06 10.92 76,000 842,400 7.89 7.877
2026-03-27(半日) 2,000 22,400 11.2 11.1 40,000 448,020 5 5
2026-03-25(全日) 6,000 67,140 11.19 11.28 46,000 512,360 13.04 13.104
2026-03-25(全日) 6,000 67,140 11.19 11.28 46,000 512,360 13.04 13.104
2026-03-25(半日) 4,000 45,040 11.26 11.27 20,000 225,400 20 19.982
2026-03-19(全日) 8,000 90,660 11.333 11.44 52,000 590,440 15.38 15.355
2026-03-19(全日) 8,000 90,660 11.333 11.44 52,000 590,440 15.38 15.355
2026-03-18(全日) 8,000 91,600 11.45 11.38 90,000 1,034,580 8.89 8.854
2026-03-18(全日) 8,000 91,600 11.45 11.38 90,000 1,034,580 8.89 8.854
2026-03-17(全日) 4,000 46,440 11.61 11.6 22,000 255,240 18.18 18.195
2026-03-17(全日) 4,000 46,440 11.61 11.6 22,000 255,240 18.18 18.195
2026-03-16(全日) 2,000 22,980 11.49 11.68 198,000 2,276,460 1.01 1.009
2026-03-16(全日) 2,000 22,980 11.49 11.68 198,000 2,276,460 1.01 1.009
2026-03-16(半日) 2,000 22,980 11.49 11.49 38,000 436,720 5.26 5.262
2026-03-10(全日) 6,000 70,600 11.767 11.98 56,000 657,980 10.71 10.73
2026-03-10(全日) 6,000 70,600 11.767 11.98 56,000 657,980 10.71 10.73
2026-03-10(半日) 2,000 23,320 11.66 11.66 36,000 421,460 5.56 5.533
2026-03-09(全日) 6,000 70,140 11.69 11.87 108,000 1,243,500 5.56 5.641
2026-03-09(全日) 6,000 70,140 11.69 11.87 108,000 1,243,500 5.56 5.641
2026-03-09(半日) 2,000 22,980 11.49 11.5 96,000 1,102,740 2.08 2.084
2026-03-04(全日) 28,000 326,580 11.664 11.59 72,000 838,420 38.89 38.952
2026-03-04(全日) 28,000 326,580 11.664 11.59 72,000 838,420 38.89 38.952
2026-03-03(全日) 12,000 142,460 11.872 11.64 176,000 2,083,520 6.82 6.837
2026-03-03(全日) 12,000 142,460 11.872 11.64 176,000 2,083,520 6.82 6.837
最後更新時間: 2026-05-13 18:00:00
回頁頂