00029 達力集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-08-29(全日) | 10,000 | 130,820 | 13.082 | 12.91 | 350,000 | 4,562,500 | 2.86 | 2.867 |
| 2025-08-29(全日) | 10,000 | 130,820 | 13.082 | 12.91 | 350,000 | 4,562,500 | 2.86 | 2.867 |
| 2025-08-29(半日) | 2,000 | 26,200 | 13.1 | 13.1 | 46,000 | 606,180 | 4.35 | 4.322 |
| 2025-08-28(全日) | 6,000 | 78,760 | 13.127 | 13.09 | 694,000 | 9,096,280 | 0.86 | 0.866 |
| 2025-08-28(全日) | 6,000 | 78,760 | 13.127 | 13.09 | 694,000 | 9,096,280 | 0.86 | 0.866 |
| 2025-08-28(半日) | 4,000 | 52,520 | 13.13 | 13.2 | 302,000 | 3,970,260 | 1.32 | 1.323 |
| 2025-08-20(全日) | 2,000 | 26,600 | 13.3 | 13.39 | 220,000 | 2,906,720 | 0.91 | 0.915 |
| 2025-08-20(全日) | 2,000 | 26,600 | 13.3 | 13.39 | 220,000 | 2,906,720 | 0.91 | 0.915 |
| 2025-08-20(半日) | 2,000 | 26,600 | 13.3 | 13.39 | 128,000 | 1,706,040 | 1.56 | 1.559 |
| 2025-08-19(全日) | 6,000 | 79,840 | 13.307 | 13.29 | 282,000 | 3,729,160 | 2.13 | 2.141 |
| 2025-08-19(全日) | 6,000 | 79,840 | 13.307 | 13.29 | 282,000 | 3,729,160 | 2.13 | 2.141 |
| 2025-08-19(半日) | 2,000 | 26,800 | 13.4 | 13.19 | 102,000 | 1,348,120 | 1.96 | 1.988 |
| 2025-08-15(全日) | 2,000 | 26,860 | 13.43 | 13.5 | 730,000 | 9,705,480 | 0.27 | 0.277 |
| 2025-08-15(全日) | 2,000 | 26,860 | 13.43 | 13.5 | 730,000 | 9,705,480 | 0.27 | 0.277 |
| 2025-08-14(全日) | 8,000 | 106,780 | 13.348 | 13.33 | 514,000 | 6,877,180 | 1.56 | 1.553 |
| 2025-08-14(全日) | 8,000 | 106,780 | 13.348 | 13.33 | 514,000 | 6,877,180 | 1.56 | 1.553 |
| 2025-08-14(半日) | 4,000 | 53,220 | 13.305 | 13.5 | 352,000 | 4,699,800 | 1.14 | 1.132 |
| 2025-08-11(全日) | 4,000 | 51,660 | 12.915 | 12.95 | 72,000 | 932,880 | 5.56 | 5.538 |
| 2025-08-11(全日) | 4,000 | 51,660 | 12.915 | 12.95 | 72,000 | 932,880 | 5.56 | 5.538 |
| 2025-08-11(半日) | 2,000 | 25,920 | 12.96 | 12.98 | 52,000 | 675,320 | 3.85 | 3.838 |
| 2025-08-08(全日) | 4,000 | 51,900 | 12.975 | 12.94 | 96,000 | 1,242,640 | 4.17 | 4.177 |
| 2025-08-08(全日) | 4,000 | 51,900 | 12.975 | 12.94 | 96,000 | 1,242,640 | 4.17 | 4.177 |
| 2025-08-08(半日) | 2,000 | 25,920 | 12.96 | 12.93 | 36,000 | 466,800 | 5.56 | 5.553 |
| 2025-08-06(全日) | 6,000 | 77,540 | 12.923 | 12.99 | 30,000 | 388,040 | 20 | 19.982 |
| 2025-08-06(全日) | 6,000 | 77,540 | 12.923 | 12.99 | 30,000 | 388,040 | 20 | 19.982 |
| 2025-08-06(半日) | 4,000 | 51,600 | 12.9 | 13.04 | 22,000 | 284,360 | 18.18 | 18.146 |
| 2025-08-05(全日) | 14,000 | 180,880 | 12.92 | 12.86 | 50,000 | 644,840 | 28 | 28.05 |
| 2025-08-05(全日) | 14,000 | 180,880 | 12.92 | 12.86 | 50,000 | 644,840 | 28 | 28.05 |
| 2025-08-04(全日) | 10,000 | 129,300 | 12.93 | 12.93 | 282,000 | 3,647,740 | 3.55 | 3.545 |
| 2025-08-04(全日) | 10,000 | 129,300 | 12.93 | 12.93 | 282,000 | 3,647,740 | 3.55 | 3.545 |
| 2025-08-04(半日) | 2,000 | 25,660 | 12.83 | 12.83 | 154,000 | 1,994,460 | 1.3 | 1.287 |
| 2025-08-01(全日) | 6,000 | 78,600 | 13.1 | 13.2 | 92,000 | 1,203,560 | 6.52 | 6.531 |
| 2025-08-01(全日) | 6,000 | 78,600 | 13.1 | 13.2 | 92,000 | 1,203,560 | 6.52 | 6.531 |
| 2025-07-31(全日) | 4,000 | 52,480 | 13.12 | 13.18 | 54,000 | 707,160 | 7.41 | 7.421 |
| 2025-07-31(全日) | 4,000 | 52,480 | 13.12 | 13.18 | 54,000 | 707,160 | 7.41 | 7.421 |
| 2025-07-30(全日) | 2,000 | 26,400 | 13.2 | 13.28 | 102,000 | 1,338,840 | 1.96 | 1.972 |
| 2025-07-30(全日) | 2,000 | 26,400 | 13.2 | 13.28 | 102,000 | 1,338,840 | 1.96 | 1.972 |
| 2025-07-28(全日) | 2,000 | 26,320 | 13.16 | 13.16 | 86,400 | 1,139,330 | 2.31 | 2.31 |
| 2025-07-28(全日) | 2,000 | 26,320 | 13.16 | 13.16 | 86,400 | 1,139,330 | 2.31 | 2.31 |
| 2025-07-25(全日) | 4,000 | 53,120 | 13.28 | 13.2 | 38,000 | 503,120 | 10.53 | 10.558 |
| 2025-07-25(全日) | 4,000 | 53,120 | 13.28 | 13.2 | 38,000 | 503,120 | 10.53 | 10.558 |
| 2025-07-24(全日) | 2,000 | 26,640 | 13.32 | 13.28 | 54,000 | 720,120 | 3.7 | 3.699 |
| 2025-07-24(全日) | 2,000 | 26,640 | 13.32 | 13.28 | 54,000 | 720,120 | 3.7 | 3.699 |
| 2025-07-24(半日) | 2,000 | 26,640 | 13.32 | 13.34 | 48,000 | 640,200 | 4.17 | 4.161 |
| 2025-07-23(全日) | 2,000 | 26,320 | 13.16 | 13.12 | 119,579 | 1,571,810 | 1.67 | 1.675 |
| 2025-07-23(全日) | 2,000 | 26,320 | 13.16 | 13.12 | 119,579 | 1,571,810 | 1.67 | 1.675 |
| 2025-07-22(全日) | 4,000 | 53,160 | 13.29 | 13.28 | 148,000 | 1,955,720 | 2.7 | 2.718 |
| 2025-07-22(全日) | 4,000 | 53,160 | 13.29 | 13.28 | 148,000 | 1,955,720 | 2.7 | 2.718 |
| 2025-07-21(全日) | 4,000 | 53,440 | 13.36 | 13.32 | 34,000 | 456,800 | 11.76 | 11.699 |
| 2025-07-21(全日) | 4,000 | 53,440 | 13.36 | 13.32 | 34,000 | 456,800 | 11.76 | 11.699 |
最後更新時間: 2025-08-29 18:00:00
