00029 達力集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-03-30(全日) | 2,000 | 21,620 | 10.81 | 10.81 | 22,000 | 237,580 | 9.09 | 9.1 |
| 2026-03-30(全日) | 2,000 | 21,620 | 10.81 | 10.81 | 22,000 | 237,580 | 9.09 | 9.1 |
| 2026-03-27(全日) | 6,000 | 66,360 | 11.06 | 10.92 | 76,000 | 842,400 | 7.89 | 7.877 |
| 2026-03-27(全日) | 6,000 | 66,360 | 11.06 | 10.92 | 76,000 | 842,400 | 7.89 | 7.877 |
| 2026-03-27(半日) | 2,000 | 22,400 | 11.2 | 11.1 | 40,000 | 448,020 | 5 | 5 |
| 2026-03-25(全日) | 6,000 | 67,140 | 11.19 | 11.28 | 46,000 | 512,360 | 13.04 | 13.104 |
| 2026-03-25(全日) | 6,000 | 67,140 | 11.19 | 11.28 | 46,000 | 512,360 | 13.04 | 13.104 |
| 2026-03-25(半日) | 4,000 | 45,040 | 11.26 | 11.27 | 20,000 | 225,400 | 20 | 19.982 |
| 2026-03-19(全日) | 8,000 | 90,660 | 11.333 | 11.44 | 52,000 | 590,440 | 15.38 | 15.355 |
| 2026-03-19(全日) | 8,000 | 90,660 | 11.333 | 11.44 | 52,000 | 590,440 | 15.38 | 15.355 |
| 2026-03-18(全日) | 8,000 | 91,600 | 11.45 | 11.38 | 90,000 | 1,034,580 | 8.89 | 8.854 |
| 2026-03-18(全日) | 8,000 | 91,600 | 11.45 | 11.38 | 90,000 | 1,034,580 | 8.89 | 8.854 |
| 2026-03-17(全日) | 4,000 | 46,440 | 11.61 | 11.6 | 22,000 | 255,240 | 18.18 | 18.195 |
| 2026-03-17(全日) | 4,000 | 46,440 | 11.61 | 11.6 | 22,000 | 255,240 | 18.18 | 18.195 |
| 2026-03-16(全日) | 2,000 | 22,980 | 11.49 | 11.68 | 198,000 | 2,276,460 | 1.01 | 1.009 |
| 2026-03-16(全日) | 2,000 | 22,980 | 11.49 | 11.68 | 198,000 | 2,276,460 | 1.01 | 1.009 |
| 2026-03-16(半日) | 2,000 | 22,980 | 11.49 | 11.49 | 38,000 | 436,720 | 5.26 | 5.262 |
| 2026-03-10(全日) | 6,000 | 70,600 | 11.767 | 11.98 | 56,000 | 657,980 | 10.71 | 10.73 |
| 2026-03-10(全日) | 6,000 | 70,600 | 11.767 | 11.98 | 56,000 | 657,980 | 10.71 | 10.73 |
| 2026-03-10(半日) | 2,000 | 23,320 | 11.66 | 11.66 | 36,000 | 421,460 | 5.56 | 5.533 |
| 2026-03-09(全日) | 6,000 | 70,140 | 11.69 | 11.87 | 108,000 | 1,243,500 | 5.56 | 5.641 |
| 2026-03-09(全日) | 6,000 | 70,140 | 11.69 | 11.87 | 108,000 | 1,243,500 | 5.56 | 5.641 |
| 2026-03-09(半日) | 2,000 | 22,980 | 11.49 | 11.5 | 96,000 | 1,102,740 | 2.08 | 2.084 |
| 2026-03-04(全日) | 28,000 | 326,580 | 11.664 | 11.59 | 72,000 | 838,420 | 38.89 | 38.952 |
| 2026-03-04(全日) | 28,000 | 326,580 | 11.664 | 11.59 | 72,000 | 838,420 | 38.89 | 38.952 |
| 2026-03-03(全日) | 12,000 | 142,460 | 11.872 | 11.64 | 176,000 | 2,083,520 | 6.82 | 6.837 |
| 2026-03-03(全日) | 12,000 | 142,460 | 11.872 | 11.64 | 176,000 | 2,083,520 | 6.82 | 6.837 |
| 2026-03-03(半日) | 4,000 | 48,100 | 12.025 | 12.01 | 26,000 | 313,660 | 15.38 | 15.335 |
| 2026-02-25(全日) | 10,000 | 120,720 | 12.072 | 12.25 | 58,000 | 701,660 | 17.24 | 17.205 |
| 2026-02-25(全日) | 10,000 | 120,720 | 12.072 | 12.25 | 58,000 | 701,660 | 17.24 | 17.205 |
| 2026-02-25(半日) | 10,000 | 120,720 | 12.072 | 12.28 | 46,000 | 555,060 | 21.74 | 21.749 |
| 2026-02-20(全日) | 2,000 | 23,860 | 11.93 | 11.92 | 44,000 | 524,340 | 4.55 | 4.55 |
| 2026-02-20(全日) | 2,000 | 23,860 | 11.93 | 11.92 | 44,000 | 524,340 | 4.55 | 4.55 |
| 2026-02-20(半日) | 2,000 | 23,860 | 11.93 | 11.95 | 38,000 | 452,600 | 5.26 | 5.272 |
| 2026-02-16(半日) | 4,000 | 47,600 | 11.9 | 11.9 | 92,000 | 1,096,940 | 4.35 | 4.339 |
| 2026-02-13(全日) | 6,000 | 72,780 | 12.13 | 12.2 | 26,000 | 315,860 | 23.08 | 23.042 |
| 2026-02-13(全日) | 6,000 | 72,780 | 12.13 | 12.2 | 26,000 | 315,860 | 23.08 | 23.042 |
| 2026-02-10(全日) | 14,000 | 174,120 | 12.437 | 12.59 | 1,060,000 | 13,136,000 | 1.32 | 1.326 |
| 2026-02-10(全日) | 14,000 | 174,120 | 12.437 | 12.59 | 1,060,000 | 13,136,000 | 1.32 | 1.326 |
| 2026-02-10(半日) | 2,000 | 24,740 | 12.37 | 12.35 | 422,000 | 5,222,720 | 0.47 | 0.474 |
| 2026-02-09(全日) | 40,000 | 487,620 | 12.191 | 12.4 | 252,000 | 3,093,640 | 15.87 | 15.762 |
| 2026-02-09(全日) | 40,000 | 487,620 | 12.191 | 12.4 | 252,000 | 3,093,640 | 15.87 | 15.762 |
| 2026-02-09(半日) | 28,000 | 338,060 | 12.074 | 12.27 | 130,000 | 1,576,720 | 21.54 | 21.441 |
| 2026-02-06(全日) | 12,000 | 144,260 | 12.022 | 12.04 | 996,000 | 11,952,900 | 1.2 | 1.207 |
| 2026-02-06(全日) | 12,000 | 144,260 | 12.022 | 12.04 | 996,000 | 11,952,900 | 1.2 | 1.207 |
| 2026-02-06(半日) | 8,000 | 96,100 | 12.012 | 12 | 526,000 | 6,313,060 | 1.52 | 1.522 |
| 2026-02-05(全日) | 4,000 | 48,300 | 12.075 | 12.09 | 742,000 | 8,903,200 | 0.54 | 0.543 |
| 2026-02-05(全日) | 4,000 | 48,300 | 12.075 | 12.09 | 742,000 | 8,903,200 | 0.54 | 0.543 |
| 2026-02-05(半日) | 2,000 | 24,140 | 12.07 | 11.99 | 644,000 | 7,726,840 | 0.31 | 0.312 |
| 2026-02-03(全日) | 8,000 | 95,760 | 11.97 | 12 | 68,000 | 812,300 | 11.76 | 11.789 |
最後更新時間: 2026-03-30 18:00:00
