00020 商湯－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 67,657,000 | 124,592,000 | 1.842 | 1.85 | 283,105,000 | 520,709,000 | 23.9 | 23.927 |
| 2026-05-18(全日) | 67,657,000 | 124,592,000 | 1.842 | 1.85 | 283,105,000 | 520,709,000 | 23.9 | 23.927 |
| 2026-05-18(半日) | 41,938,000 | 77,036,400 | 1.837 | 1.84 | 178,834,000 | 328,161,000 | 23.45 | 23.475 |
| 2026-05-15(全日) | 99,641,000 | 186,678,000 | 1.874 | 1.86 | 399,737,000 | 749,119,000 | 24.93 | 24.92 |
| 2026-05-15(全日) | 99,641,000 | 186,678,000 | 1.874 | 1.86 | 399,737,000 | 749,119,000 | 24.93 | 24.92 |
| 2026-05-15(半日) | 47,748,000 | 89,954,500 | 1.884 | 1.89 | 208,431,000 | 392,661,000 | 22.91 | 22.909 |
| 2026-05-14(全日) | 180,277,000 | 350,219,000 | 1.943 | 1.93 | 570,053,000 | 1,108,620,000 | 31.62 | 31.591 |
| 2026-05-14(全日) | 180,277,000 | 350,219,000 | 1.943 | 1.93 | 570,053,000 | 1,108,620,000 | 31.62 | 31.591 |
| 2026-05-14(半日) | 110,287,000 | 215,215,000 | 1.951 | 1.93 | 327,425,000 | 641,256,000 | 33.68 | 33.562 |
| 2026-05-13(全日) | 51,100,000 | 100,519,000 | 1.967 | 1.98 | 292,941,000 | 576,395,000 | 17.44 | 17.439 |
| 2026-05-13(全日) | 51,100,000 | 100,519,000 | 1.967 | 1.98 | 292,941,000 | 576,395,000 | 17.44 | 17.439 |
| 2026-05-13(半日) | 25,950,000 | 50,824,700 | 1.959 | 1.98 | 129,130,000 | 252,984,000 | 20.1 | 20.09 |
| 2026-05-12(全日) | 51,414,000 | 103,048,000 | 2.004 | 1.99 | 268,511,000 | 536,755,000 | 19.15 | 19.198 |
| 2026-05-12(全日) | 51,414,000 | 103,048,000 | 2.004 | 1.99 | 268,511,000 | 536,755,000 | 19.15 | 19.198 |
| 2026-05-12(半日) | 32,686,000 | 65,856,800 | 2.015 | 1.99 | 147,004,000 | 295,524,000 | 22.23 | 22.285 |
| 2026-05-11(全日) | 99,005,000 | 201,948,000 | 2.04 | 2.03 | 382,533,000 | 780,383,000 | 25.88 | 25.878 |
| 2026-05-11(全日) | 99,005,000 | 201,948,000 | 2.04 | 2.03 | 382,533,000 | 780,383,000 | 25.88 | 25.878 |
| 2026-05-11(半日) | 43,305,000 | 89,115,500 | 2.058 | 2.05 | 166,869,000 | 343,364,000 | 25.95 | 25.954 |
| 2026-05-08(全日) | 65,630,000 | 136,085,000 | 2.074 | 2.06 | 273,206,000 | 566,366,000 | 24.02 | 24.028 |
| 2026-05-08(全日) | 65,630,000 | 136,085,000 | 2.074 | 2.06 | 273,206,000 | 566,366,000 | 24.02 | 24.028 |
| 2026-05-08(半日) | 31,293,000 | 65,007,800 | 2.077 | 2.08 | 149,819,000 | 311,326,000 | 20.89 | 20.881 |
| 2026-05-07(全日) | 58,216,000 | 120,449,000 | 2.069 | 2.08 | 458,780,000 | 949,734,000 | 12.69 | 12.682 |
| 2026-05-07(全日) | 58,216,000 | 120,449,000 | 2.069 | 2.08 | 458,780,000 | 949,734,000 | 12.69 | 12.682 |
| 2026-05-07(半日) | 38,265,000 | 78,985,900 | 2.064 | 2.07 | 275,396,000 | 568,658,000 | 13.89 | 13.89 |
| 2026-05-06(全日) | 70,323,000 | 142,504,000 | 2.026 | 2.01 | 367,621,000 | 744,790,000 | 19.13 | 19.133 |
| 2026-05-06(全日) | 70,323,000 | 142,504,000 | 2.026 | 2.01 | 367,621,000 | 744,790,000 | 19.13 | 19.133 |
| 2026-05-06(半日) | 44,349,000 | 90,294,100 | 2.036 | 2.02 | 232,050,000 | 472,519,000 | 19.11 | 19.109 |
| 2026-05-05(全日) | 36,824,000 | 73,304,100 | 1.991 | 2 | 108,636,000 | 215,988,000 | 33.9 | 33.939 |
| 2026-05-05(全日) | 36,824,000 | 73,304,100 | 1.991 | 2 | 108,636,000 | 215,988,000 | 33.9 | 33.939 |
| 2026-05-05(半日) | 14,239,000 | 28,233,100 | 1.983 | 1.99 | 52,415,000 | 103,817,000 | 27.17 | 27.195 |
| 2026-05-04(全日) | 42,561,000 | 86,391,500 | 2.03 | 2.02 | 201,230,000 | 408,903,000 | 21.15 | 21.128 |
| 2026-05-04(全日) | 42,561,000 | 86,391,500 | 2.03 | 2.02 | 201,230,000 | 408,903,000 | 21.15 | 21.128 |
| 2026-05-04(半日) | 37,578,000 | 76,276,000 | 2.03 | 2.03 | 169,317,000 | 344,284,000 | 22.19 | 22.155 |
| 2026-04-30(全日) | 73,257,000 | 144,066,000 | 1.967 | 1.98 | 370,436,000 | 728,007,000 | 19.78 | 19.789 |
| 2026-04-30(全日) | 73,257,000 | 144,066,000 | 1.967 | 1.98 | 370,436,000 | 728,007,000 | 19.78 | 19.789 |
| 2026-04-30(半日) | 33,055,000 | 64,562,900 | 1.953 | 1.97 | 169,510,000 | 330,856,000 | 19.5 | 19.514 |
| 2026-04-29(全日) | 199,174,000 | 391,978,000 | 1.968 | 1.99 | 425,076,000 | 834,301,000 | 46.86 | 46.983 |
| 2026-04-29(全日) | 199,174,000 | 391,978,000 | 1.968 | 1.99 | 425,076,000 | 834,301,000 | 46.86 | 46.983 |
| 2026-04-29(半日) | 55,012,000 | 107,392,000 | 1.952 | 1.93 | 136,688,000 | 266,640,000 | 40.25 | 40.276 |
| 2026-04-28(全日) | 46,675,000 | 91,603,700 | 1.963 | 1.94 | 335,214,000 | 656,311,000 | 13.92 | 13.957 |
| 2026-04-28(全日) | 46,675,000 | 91,603,700 | 1.963 | 1.94 | 335,214,000 | 656,311,000 | 13.92 | 13.957 |
| 2026-04-28(半日) | 22,488,000 | 44,574,500 | 1.982 | 1.97 | 160,210,000 | 316,368,000 | 14.04 | 14.089 |
| 2026-04-27(全日) | 46,385,000 | 94,253,100 | 2.032 | 2.02 | 250,377,000 | 507,971,000 | 18.53 | 18.555 |
| 2026-04-27(全日) | 46,385,000 | 94,253,100 | 2.032 | 2.02 | 250,377,000 | 507,971,000 | 18.53 | 18.555 |
| 2026-04-27(半日) | 23,097,000 | 47,147,500 | 2.041 | 2.04 | 122,878,000 | 250,466,000 | 18.8 | 18.824 |
| 2026-04-24(全日) | 63,200,000 | 126,035,000 | 1.994 | 2.03 | 334,683,000 | 668,295,000 | 18.88 | 18.859 |
| 2026-04-24(全日) | 63,200,000 | 126,035,000 | 1.994 | 2.03 | 334,683,000 | 668,295,000 | 18.88 | 18.859 |
| 2026-04-24(半日) | 39,927,000 | 79,000,400 | 1.979 | 2 | 153,111,000 | 302,649,000 | 26.08 | 26.103 |
| 2026-04-23(全日) | 50,066,000 | 100,103,000 | 1.999 | 2 | 216,856,000 | 433,150,000 | 23.09 | 23.11 |
| 2026-04-23(全日) | 50,066,000 | 100,103,000 | 1.999 | 2 | 216,856,000 | 433,150,000 | 23.09 | 23.11 |
最後更新時間: 2026-05-18 18:00:00
