00020 商湯－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 127,937,000 | 268,657,000 | 2.1 | 2.14 | 1,182,050,000 | 2,493,700,000 | 10.82 | 10.773 |
| 2025-09-01(全日) | 127,937,000 | 268,657,000 | 2.1 | 2.14 | 1,182,050,000 | 2,493,700,000 | 10.82 | 10.773 |
| 2025-09-01(半日) | 54,357,000 | 115,652,000 | 2.128 | 2.09 | 567,080,000 | 1,205,810,000 | 9.59 | 9.591 |
| 2025-08-29(全日) | 67,100,000 | 142,645,000 | 2.126 | 2.14 | 2,529,340,000 | 5,394,990,000 | 2.65 | 2.644 |
| 2025-08-29(全日) | 67,100,000 | 142,645,000 | 2.126 | 2.14 | 2,529,340,000 | 5,394,990,000 | 2.65 | 2.644 |
| 2025-08-29(半日) | 45,865,000 | 97,577,500 | 2.127 | 2.08 | 1,849,630,000 | 3,955,240,000 | 2.48 | 2.467 |
| 2025-08-28(全日) | 69,997,000 | 143,649,000 | 2.052 | 2.09 | 1,671,720,000 | 3,427,150,000 | 4.19 | 4.192 |
| 2025-08-28(全日) | 69,997,000 | 143,649,000 | 2.052 | 2.09 | 1,671,720,000 | 3,427,150,000 | 4.19 | 4.192 |
| 2025-08-28(半日) | 52,501,000 | 107,500,000 | 2.048 | 2.04 | 1,073,560,000 | 2,191,800,000 | 4.89 | 4.905 |
| 2025-08-27(全日) | 125,106,000 | 259,466,000 | 2.074 | 2.08 | 3,400,970,000 | 7,137,230,000 | 3.68 | 3.635 |
| 2025-08-27(全日) | 125,106,000 | 259,466,000 | 2.074 | 2.08 | 3,400,970,000 | 7,137,230,000 | 3.68 | 3.635 |
| 2025-08-27(半日) | 73,342,000 | 151,683,000 | 2.068 | 2.13 | 2,415,730,000 | 5,081,010,000 | 3.04 | 2.985 |
| 2025-08-26(全日) | 63,254,000 | 121,622,000 | 1.923 | 1.91 | 1,181,200,000 | 2,277,750,000 | 5.36 | 5.34 |
| 2025-08-26(全日) | 63,254,000 | 121,622,000 | 1.923 | 1.91 | 1,181,200,000 | 2,277,750,000 | 5.36 | 5.34 |
| 2025-08-26(半日) | 42,369,000 | 81,432,000 | 1.922 | 1.95 | 734,119,000 | 1,418,510,000 | 5.77 | 5.741 |
| 2025-08-25(全日) | 100,451,000 | 189,136,000 | 1.883 | 1.89 | 1,452,670,000 | 2,738,400,000 | 6.91 | 6.907 |
| 2025-08-25(全日) | 100,451,000 | 189,136,000 | 1.883 | 1.89 | 1,452,670,000 | 2,738,400,000 | 6.91 | 6.907 |
| 2025-08-25(半日) | 70,683,000 | 132,887,000 | 1.88 | 1.89 | 1,022,970,000 | 1,926,250,000 | 6.91 | 6.899 |
| 2025-08-22(全日) | 76,377,000 | 137,400,000 | 1.799 | 1.84 | 1,103,870,000 | 1,998,250,000 | 6.92 | 6.876 |
| 2025-08-22(全日) | 76,377,000 | 137,400,000 | 1.799 | 1.84 | 1,103,870,000 | 1,998,250,000 | 6.92 | 6.876 |
| 2025-08-22(半日) | 34,922,000 | 61,934,300 | 1.774 | 1.79 | 371,485,000 | 663,223,000 | 9.4 | 9.338 |
| 2025-08-21(全日) | 83,279,000 | 144,836,000 | 1.739 | 1.74 | 421,861,000 | 732,299,000 | 19.74 | 19.778 |
| 2025-08-21(全日) | 83,279,000 | 144,836,000 | 1.739 | 1.74 | 421,861,000 | 732,299,000 | 19.74 | 19.778 |
| 2025-08-21(半日) | 26,289,000 | 45,941,400 | 1.748 | 1.75 | 152,699,000 | 266,498,000 | 17.22 | 17.239 |
| 2025-08-20(全日) | 79,121,000 | 138,107,000 | 1.746 | 1.75 | 650,664,000 | 1,133,980,000 | 12.16 | 12.179 |
| 2025-08-20(全日) | 79,121,000 | 138,107,000 | 1.746 | 1.75 | 650,664,000 | 1,133,980,000 | 12.16 | 12.179 |
| 2025-08-20(半日) | 50,187,000 | 87,646,600 | 1.746 | 1.72 | 403,983,000 | 702,773,000 | 12.42 | 12.472 |
| 2025-08-19(全日) | 69,212,000 | 124,658,000 | 1.801 | 1.79 | 688,558,000 | 1,237,060,000 | 10.05 | 10.077 |
| 2025-08-19(全日) | 69,212,000 | 124,658,000 | 1.801 | 1.79 | 688,558,000 | 1,237,060,000 | 10.05 | 10.077 |
| 2025-08-19(半日) | 44,731,000 | 80,791,600 | 1.806 | 1.81 | 313,306,000 | 565,245,000 | 14.28 | 14.293 |
| 2025-08-18(全日) | 82,987,000 | 149,591,000 | 1.803 | 1.82 | 1,809,790,000 | 3,282,470,000 | 4.59 | 4.557 |
| 2025-08-18(全日) | 82,987,000 | 149,591,000 | 1.803 | 1.82 | 1,809,790,000 | 3,282,470,000 | 4.59 | 4.557 |
| 2025-08-18(半日) | 65,923,000 | 118,553,000 | 1.798 | 1.82 | 1,145,860,000 | 2,074,860,000 | 5.75 | 5.714 |
| 2025-08-15(全日) | 70,075,000 | 119,594,000 | 1.707 | 1.73 | 657,798,000 | 1,125,170,000 | 10.65 | 10.629 |
| 2025-08-15(全日) | 70,075,000 | 119,594,000 | 1.707 | 1.73 | 657,798,000 | 1,125,170,000 | 10.65 | 10.629 |
| 2025-08-15(半日) | 40,015,000 | 67,981,900 | 1.699 | 1.71 | 305,653,000 | 518,690,000 | 13.09 | 13.106 |
| 2025-08-14(全日) | 58,391,000 | 99,662,700 | 1.707 | 1.7 | 803,794,000 | 1,372,420,000 | 7.26 | 7.262 |
| 2025-08-14(全日) | 58,391,000 | 99,662,700 | 1.707 | 1.7 | 803,794,000 | 1,372,420,000 | 7.26 | 7.262 |
| 2025-08-14(半日) | 35,317,000 | 60,320,000 | 1.708 | 1.71 | 523,162,000 | 894,370,000 | 6.75 | 6.744 |
| 2025-08-13(全日) | 48,542,000 | 81,790,800 | 1.685 | 1.68 | 751,396,000 | 1,264,960,000 | 6.46 | 6.466 |
| 2025-08-13(全日) | 48,542,000 | 81,790,800 | 1.685 | 1.68 | 751,396,000 | 1,264,960,000 | 6.46 | 6.466 |
| 2025-08-13(半日) | 37,091,000 | 62,579,900 | 1.687 | 1.7 | 509,248,000 | 858,977,000 | 7.28 | 7.285 |
| 2025-08-12(全日) | 64,164,000 | 105,476,000 | 1.644 | 1.65 | 466,926,000 | 767,269,000 | 13.74 | 13.747 |
| 2025-08-12(全日) | 64,164,000 | 105,476,000 | 1.644 | 1.65 | 466,926,000 | 767,269,000 | 13.74 | 13.747 |
| 2025-08-12(半日) | 40,915,000 | 67,165,800 | 1.642 | 1.64 | 302,623,000 | 496,413,000 | 13.52 | 13.53 |
| 2025-08-11(全日) | 39,002,000 | 62,983,900 | 1.615 | 1.63 | 239,629,000 | 386,913,000 | 16.28 | 16.279 |
| 2025-08-11(全日) | 39,002,000 | 62,983,900 | 1.615 | 1.63 | 239,629,000 | 386,913,000 | 16.28 | 16.279 |
| 2025-08-11(半日) | 27,677,000 | 44,615,900 | 1.612 | 1.62 | 136,547,000 | 219,574,000 | 20.27 | 20.319 |
| 2025-08-08(全日) | 26,664,000 | 42,988,300 | 1.612 | 1.62 | 284,261,000 | 458,145,000 | 9.38 | 9.383 |
| 2025-08-08(全日) | 26,664,000 | 42,988,300 | 1.612 | 1.62 | 284,261,000 | 458,145,000 | 9.38 | 9.383 |
最後更新時間: 2025-09-01 18:00:00
