00020 商湯－Ｗ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 51,440,000 | 124,629,000 | 2.423 | 2.41 | 379,654,000 | 919,516,000 | 13.55 | 13.554 |
| 2025-10-22(全日) | 51,440,000 | 124,629,000 | 2.423 | 2.41 | 379,654,000 | 919,516,000 | 13.55 | 13.554 |
| 2025-10-22(半日) | 31,115,000 | 75,641,700 | 2.431 | 2.41 | 244,986,000 | 595,334,000 | 12.7 | 12.706 |
| 2025-10-21(全日) | 60,682,000 | 148,880,000 | 2.453 | 2.43 | 556,012,000 | 1,363,980,000 | 10.91 | 10.915 |
| 2025-10-21(全日) | 60,682,000 | 148,880,000 | 2.453 | 2.43 | 556,012,000 | 1,363,980,000 | 10.91 | 10.915 |
| 2025-10-21(半日) | 37,471,000 | 92,148,200 | 2.459 | 2.46 | 291,941,000 | 718,205,000 | 12.84 | 12.83 |
| 2025-10-20(全日) | 56,577,000 | 136,385,000 | 2.411 | 2.4 | 410,819,000 | 991,340,000 | 13.77 | 13.758 |
| 2025-10-20(全日) | 56,577,000 | 136,385,000 | 2.411 | 2.4 | 410,819,000 | 991,340,000 | 13.77 | 13.758 |
| 2025-10-20(半日) | 27,269,000 | 66,038,800 | 2.422 | 2.42 | 249,327,000 | 603,959,000 | 10.94 | 10.934 |
| 2025-10-17(全日) | 62,269,000 | 148,210,000 | 2.38 | 2.35 | 681,004,000 | 1,617,580,000 | 9.14 | 9.162 |
| 2025-10-17(全日) | 62,269,000 | 148,210,000 | 2.38 | 2.35 | 681,004,000 | 1,617,580,000 | 9.14 | 9.162 |
| 2025-10-17(半日) | 34,167,000 | 81,987,100 | 2.4 | 2.39 | 349,399,000 | 837,592,000 | 9.78 | 9.788 |
| 2025-10-16(全日) | 67,099,000 | 168,288,000 | 2.508 | 2.49 | 568,181,000 | 1,424,730,000 | 11.81 | 11.812 |
| 2025-10-16(全日) | 67,099,000 | 168,288,000 | 2.508 | 2.49 | 568,181,000 | 1,424,730,000 | 11.81 | 11.812 |
| 2025-10-16(半日) | 42,682,000 | 107,617,000 | 2.521 | 2.49 | 363,529,000 | 917,365,000 | 11.74 | 11.731 |
| 2025-10-15(全日) | 61,826,000 | 151,355,000 | 2.448 | 2.52 | 912,625,000 | 2,243,150,000 | 6.77 | 6.747 |
| 2025-10-15(全日) | 61,826,000 | 151,355,000 | 2.448 | 2.52 | 912,625,000 | 2,243,150,000 | 6.77 | 6.747 |
| 2025-10-15(半日) | 33,714,000 | 81,130,600 | 2.406 | 2.42 | 378,919,000 | 910,732,000 | 8.9 | 8.908 |
| 2025-10-14(全日) | 86,433,000 | 212,198,000 | 2.455 | 2.39 | 1,228,900,000 | 3,032,820,000 | 7.03 | 6.997 |
| 2025-10-14(全日) | 86,433,000 | 212,198,000 | 2.455 | 2.39 | 1,228,900,000 | 3,032,820,000 | 7.03 | 6.997 |
| 2025-10-14(半日) | 25,758,000 | 65,684,400 | 2.55 | 2.5 | 536,372,000 | 1,361,300,000 | 4.8 | 4.825 |
| 2025-10-13(全日) | 110,575,000 | 282,409,000 | 2.554 | 2.57 | 1,472,160,000 | 3,752,620,000 | 7.51 | 7.526 |
| 2025-10-13(全日) | 110,575,000 | 282,409,000 | 2.554 | 2.57 | 1,472,160,000 | 3,752,620,000 | 7.51 | 7.526 |
| 2025-10-13(半日) | 68,537,000 | 175,045,000 | 2.554 | 2.49 | 953,958,000 | 2,432,010,000 | 7.18 | 7.198 |
| 2025-10-10(全日) | 71,015,000 | 190,143,000 | 2.678 | 2.65 | 789,566,000 | 2,107,310,000 | 8.99 | 9.023 |
| 2025-10-10(全日) | 71,015,000 | 190,143,000 | 2.678 | 2.65 | 789,566,000 | 2,107,310,000 | 8.99 | 9.023 |
| 2025-10-10(半日) | 38,960,000 | 104,761,000 | 2.689 | 2.68 | 363,505,000 | 975,538,000 | 10.72 | 10.739 |
| 2025-10-09(全日) | 62,074,000 | 170,983,000 | 2.755 | 2.73 | 1,158,710,000 | 3,192,590,000 | 5.36 | 5.356 |
| 2025-10-09(全日) | 62,074,000 | 170,983,000 | 2.755 | 2.73 | 1,158,710,000 | 3,192,590,000 | 5.36 | 5.356 |
| 2025-10-09(半日) | 31,563,000 | 87,228,200 | 2.764 | 2.81 | 587,903,000 | 1,625,860,000 | 5.37 | 5.365 |
| 2025-10-08(全日) | 83,428,000 | 229,293,000 | 2.748 | 2.77 | 740,073,000 | 2,036,050,000 | 11.27 | 11.262 |
| 2025-10-08(全日) | 83,428,000 | 229,293,000 | 2.748 | 2.77 | 740,073,000 | 2,036,050,000 | 11.27 | 11.262 |
| 2025-10-08(半日) | 74,718,000 | 205,207,000 | 2.746 | 2.75 | 589,580,000 | 1,620,310,000 | 12.67 | 12.665 |
| 2025-10-06(全日) | 32,385,000 | 91,705,200 | 2.832 | 2.88 | 405,357,000 | 1,153,770,000 | 7.99 | 7.948 |
| 2025-10-06(全日) | 32,385,000 | 91,705,200 | 2.832 | 2.88 | 405,357,000 | 1,153,770,000 | 7.99 | 7.948 |
| 2025-10-06(半日) | 21,425,000 | 60,110,400 | 2.806 | 2.87 | 232,280,000 | 653,553,000 | 9.22 | 9.197 |
| 2025-10-03(全日) | 24,301,000 | 69,703,600 | 2.868 | 2.87 | 296,977,000 | 849,005,000 | 8.18 | 8.21 |
| 2025-10-03(全日) | 24,301,000 | 69,703,600 | 2.868 | 2.87 | 296,977,000 | 849,005,000 | 8.18 | 8.21 |
| 2025-10-03(半日) | 10,062,000 | 28,890,600 | 2.871 | 2.88 | 201,973,000 | 576,520,000 | 4.98 | 5.011 |
| 2025-10-02(全日) | 46,805,000 | 135,336,000 | 2.891 | 2.87 | 652,105,000 | 1,882,470,000 | 7.18 | 7.189 |
| 2025-10-02(全日) | 46,805,000 | 135,336,000 | 2.891 | 2.87 | 652,105,000 | 1,882,470,000 | 7.18 | 7.189 |
| 2025-10-02(半日) | 29,023,000 | 83,809,000 | 2.888 | 2.89 | 358,315,000 | 1,033,110,000 | 8.1 | 8.112 |
| 2025-09-30(全日) | 44,197,000 | 125,199,000 | 2.833 | 2.89 | 1,042,160,000 | 2,947,940,000 | 4.24 | 4.247 |
| 2025-09-30(全日) | 44,197,000 | 125,199,000 | 2.833 | 2.89 | 1,042,160,000 | 2,947,940,000 | 4.24 | 4.247 |
| 2025-09-30(半日) | 18,852,000 | 52,830,400 | 2.802 | 2.81 | 526,347,000 | 1,474,120,000 | 3.58 | 3.584 |
| 2025-09-29(全日) | 157,709,000 | 431,329,000 | 2.735 | 2.74 | 1,013,140,000 | 2,771,460,000 | 15.57 | 15.563 |
| 2025-09-29(全日) | 157,709,000 | 431,329,000 | 2.735 | 2.74 | 1,013,140,000 | 2,771,460,000 | 15.57 | 15.563 |
| 2025-09-29(半日) | 22,192,000 | 59,793,200 | 2.694 | 2.73 | 417,704,000 | 1,126,680,000 | 5.31 | 5.307 |
| 2025-09-26(全日) | 57,872,000 | 155,021,000 | 2.679 | 2.62 | 784,582,000 | 2,092,940,000 | 7.38 | 7.407 |
| 2025-09-26(全日) | 57,872,000 | 155,021,000 | 2.679 | 2.62 | 784,582,000 | 2,092,940,000 | 7.38 | 7.407 |
最後更新時間: 2025-10-22 18:00:00
