00020 商湯－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 52,264,000 | 77,471,700 | 1.482 | 1.51 | 567,485,000 | 847,412,000 | 9.21 | 9.142 |
| 2025-07-04(全日) | 52,264,000 | 77,471,700 | 1.482 | 1.51 | 567,485,000 | 847,412,000 | 9.21 | 9.142 |
| 2025-07-04(半日) | 18,652,000 | 27,182,000 | 1.457 | 1.47 | 98,791,600 | 143,623,000 | 18.88 | 18.926 |
| 2025-07-03(全日) | 21,365,000 | 31,295,700 | 1.465 | 1.47 | 153,810,000 | 224,870,000 | 13.89 | 13.917 |
| 2025-07-03(全日) | 21,365,000 | 31,295,700 | 1.465 | 1.47 | 153,810,000 | 224,870,000 | 13.89 | 13.917 |
| 2025-07-03(半日) | 11,862,000 | 17,351,300 | 1.463 | 1.46 | 84,249,100 | 122,998,000 | 14.08 | 14.107 |
| 2025-07-02(全日) | 43,146,000 | 63,711,800 | 1.477 | 1.46 | 300,786,000 | 443,059,000 | 14.34 | 14.38 |
| 2025-07-02(全日) | 43,146,000 | 63,711,800 | 1.477 | 1.46 | 300,786,000 | 443,059,000 | 14.34 | 14.38 |
| 2025-07-02(半日) | 28,172,000 | 41,783,900 | 1.483 | 1.47 | 161,264,000 | 238,964,000 | 17.47 | 17.485 |
| 2025-06-30(全日) | 39,294,000 | 58,630,300 | 1.492 | 1.49 | 262,065,000 | 390,093,000 | 14.99 | 15.03 |
| 2025-06-30(全日) | 39,294,000 | 58,630,300 | 1.492 | 1.49 | 262,065,000 | 390,093,000 | 14.99 | 15.03 |
| 2025-06-30(半日) | 29,954,000 | 44,745,800 | 1.494 | 1.49 | 176,547,000 | 263,128,000 | 16.97 | 17.005 |
| 2025-06-27(全日) | 61,403,000 | 91,231,300 | 1.486 | 1.46 | 586,001,000 | 870,367,000 | 10.48 | 10.482 |
| 2025-06-27(全日) | 61,403,000 | 91,231,300 | 1.486 | 1.46 | 586,001,000 | 870,367,000 | 10.48 | 10.482 |
| 2025-06-27(半日) | 32,168,000 | 48,208,200 | 1.499 | 1.48 | 347,896,000 | 520,233,000 | 9.25 | 9.267 |
| 2025-06-26(全日) | 45,250,000 | 66,518,600 | 1.47 | 1.47 | 420,252,000 | 617,071,000 | 10.77 | 10.78 |
| 2025-06-26(全日) | 45,250,000 | 66,518,600 | 1.47 | 1.47 | 420,252,000 | 617,071,000 | 10.77 | 10.78 |
| 2025-06-26(半日) | 28,389,000 | 41,667,000 | 1.468 | 1.47 | 255,977,000 | 375,367,000 | 11.09 | 11.1 |
| 2025-06-25(全日) | 21,825,000 | 31,967,900 | 1.465 | 1.47 | 320,347,000 | 468,087,000 | 6.81 | 6.829 |
| 2025-06-25(全日) | 21,825,000 | 31,967,900 | 1.465 | 1.47 | 320,347,000 | 468,087,000 | 6.81 | 6.829 |
| 2025-06-25(半日) | 10,358,000 | 15,174,600 | 1.465 | 1.45 | 146,429,000 | 213,784,000 | 7.07 | 7.098 |
| 2025-06-24(全日) | 31,645,000 | 45,729,900 | 1.445 | 1.46 | 204,665,000 | 295,861,000 | 15.46 | 15.457 |
| 2025-06-24(全日) | 31,645,000 | 45,729,900 | 1.445 | 1.46 | 204,665,000 | 295,861,000 | 15.46 | 15.457 |
| 2025-06-24(半日) | 21,860,000 | 31,501,400 | 1.441 | 1.45 | 100,439,000 | 144,656,000 | 21.76 | 21.777 |
| 2025-06-23(全日) | 39,613,000 | 55,762,600 | 1.408 | 1.42 | 188,087,000 | 263,817,000 | 21.06 | 21.137 |
| 2025-06-23(全日) | 39,613,000 | 55,762,600 | 1.408 | 1.42 | 188,087,000 | 263,817,000 | 21.06 | 21.137 |
| 2025-06-23(半日) | 15,241,000 | 21,285,800 | 1.397 | 1.39 | 97,867,000 | 136,475,000 | 15.57 | 15.597 |
| 2025-06-20(全日) | 46,054,000 | 65,131,800 | 1.414 | 1.41 | 237,985,000 | 335,965,000 | 19.35 | 19.386 |
| 2025-06-20(全日) | 46,054,000 | 65,131,800 | 1.414 | 1.41 | 237,985,000 | 335,965,000 | 19.35 | 19.386 |
| 2025-06-20(半日) | 10,823,000 | 15,450,300 | 1.428 | 1.42 | 48,922,900 | 69,685,700 | 22.12 | 22.171 |
| 2025-06-19(全日) | 39,108,000 | 55,608,500 | 1.422 | 1.42 | 231,623,000 | 329,272,000 | 16.88 | 16.888 |
| 2025-06-19(全日) | 39,108,000 | 55,608,500 | 1.422 | 1.42 | 231,623,000 | 329,272,000 | 16.88 | 16.888 |
| 2025-06-19(半日) | 9,441,000 | 13,549,400 | 1.435 | 1.41 | 148,369,000 | 211,435,000 | 6.36 | 6.408 |
| 2025-06-18(全日) | 29,917,000 | 43,410,500 | 1.451 | 1.45 | 154,556,000 | 224,001,000 | 19.36 | 19.38 |
| 2025-06-18(全日) | 29,917,000 | 43,410,500 | 1.451 | 1.45 | 154,556,000 | 224,001,000 | 19.36 | 19.38 |
| 2025-06-18(半日) | 7,926,000 | 11,523,500 | 1.454 | 1.45 | 86,266,000 | 125,080,000 | 9.19 | 9.213 |
| 2025-06-17(全日) | 32,521,000 | 48,339,000 | 1.486 | 1.47 | 259,053,000 | 384,474,000 | 12.55 | 12.573 |
| 2025-06-17(全日) | 32,521,000 | 48,339,000 | 1.486 | 1.47 | 259,053,000 | 384,474,000 | 12.55 | 12.573 |
| 2025-06-17(半日) | 19,128,000 | 28,560,500 | 1.493 | 1.5 | 152,228,000 | 226,757,000 | 12.57 | 12.595 |
| 2025-06-16(全日) | 68,745,000 | 100,820,000 | 1.467 | 1.5 | 661,123,000 | 975,612,000 | 10.4 | 10.334 |
| 2025-06-16(全日) | 68,745,000 | 100,820,000 | 1.467 | 1.5 | 661,123,000 | 975,612,000 | 10.4 | 10.334 |
| 2025-06-16(半日) | 38,678,000 | 55,971,800 | 1.447 | 1.47 | 253,959,000 | 368,629,000 | 15.23 | 15.184 |
| 2025-06-13(全日) | 55,632,000 | 79,002,300 | 1.42 | 1.41 | 475,999,000 | 676,216,000 | 11.69 | 11.683 |
| 2025-06-13(全日) | 55,632,000 | 79,002,300 | 1.42 | 1.41 | 475,999,000 | 676,216,000 | 11.69 | 11.683 |
| 2025-06-13(半日) | 19,888,000 | 28,316,500 | 1.424 | 1.41 | 211,876,000 | 302,881,000 | 9.39 | 9.349 |
| 2025-06-12(全日) | 36,315,000 | 53,102,800 | 1.462 | 1.47 | 372,961,000 | 545,264,000 | 9.74 | 9.739 |
| 2025-06-12(全日) | 36,315,000 | 53,102,800 | 1.462 | 1.47 | 372,961,000 | 545,264,000 | 9.74 | 9.739 |
| 2025-06-12(半日) | 21,427,000 | 31,206,800 | 1.456 | 1.48 | 208,667,000 | 303,894,000 | 10.27 | 10.269 |
| 2025-06-11(全日) | 42,368,000 | 62,348,000 | 1.472 | 1.47 | 325,140,000 | 478,490,000 | 13.03 | 13.03 |
| 2025-06-11(全日) | 42,368,000 | 62,348,000 | 1.472 | 1.47 | 325,140,000 | 478,490,000 | 13.03 | 13.03 |
最後更新時間: 2025-07-04 18:00:00
