00019 太古股份公司Ａ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 294,500 | 18,938,000 | 64.306 | 64.15 | 1,008,200 | 64,824,600 | 29.21 | 29.214 |
| 2025-12-16(全日) | 294,500 | 18,938,000 | 64.306 | 64.15 | 1,008,200 | 64,824,600 | 29.21 | 29.214 |
| 2025-12-16(半日) | 87,000 | 5,619,880 | 64.596 | 64.1 | 397,014 | 25,618,300 | 21.91 | 21.937 |
| 2025-12-15(全日) | 279,500 | 18,161,000 | 64.977 | 65.05 | 947,905 | 61,565,500 | 29.49 | 29.499 |
| 2025-12-15(全日) | 279,500 | 18,161,000 | 64.977 | 65.05 | 947,905 | 61,565,500 | 29.49 | 29.499 |
| 2025-12-15(半日) | 103,000 | 6,701,080 | 65.059 | 64.8 | 399,557 | 25,974,300 | 25.78 | 25.799 |
| 2025-12-12(全日) | 445,000 | 29,137,200 | 65.477 | 65.7 | 1,607,220 | 105,044,000 | 27.69 | 27.738 |
| 2025-12-12(全日) | 445,000 | 29,137,200 | 65.477 | 65.7 | 1,607,220 | 105,044,000 | 27.69 | 27.738 |
| 2025-12-12(半日) | 94,500 | 6,157,800 | 65.162 | 65.15 | 560,855 | 36,553,900 | 16.85 | 16.846 |
| 2025-12-11(全日) | 747,500 | 48,139,600 | 64.401 | 64.5 | 1,629,040 | 104,918,000 | 45.89 | 45.883 |
| 2025-12-11(全日) | 747,500 | 48,139,600 | 64.401 | 64.5 | 1,629,040 | 104,918,000 | 45.89 | 45.883 |
| 2025-12-11(半日) | 115,000 | 7,426,850 | 64.581 | 64.45 | 397,947 | 25,700,400 | 28.9 | 28.898 |
| 2025-12-10(全日) | 624,500 | 40,113,800 | 64.233 | 64.5 | 1,527,280 | 98,053,100 | 40.89 | 40.91 |
| 2025-12-10(全日) | 624,500 | 40,113,800 | 64.233 | 64.5 | 1,527,280 | 98,053,100 | 40.89 | 40.91 |
| 2025-12-10(半日) | 213,000 | 13,645,300 | 64.062 | 63.9 | 594,861 | 38,095,100 | 35.81 | 35.819 |
| 2025-12-09(全日) | 1,078,500 | 69,449,100 | 64.394 | 64.4 | 2,289,400 | 147,559,000 | 47.11 | 47.065 |
| 2025-12-09(全日) | 1,078,500 | 69,449,100 | 64.394 | 64.4 | 2,289,400 | 147,559,000 | 47.11 | 47.065 |
| 2025-12-09(半日) | 568,000 | 36,597,300 | 64.432 | 64.5 | 1,315,700 | 84,884,400 | 43.17 | 43.114 |
| 2025-12-08(全日) | 397,000 | 26,046,100 | 65.607 | 65.55 | 1,103,650 | 72,410,700 | 35.97 | 35.97 |
| 2025-12-08(全日) | 397,000 | 26,046,100 | 65.607 | 65.55 | 1,103,650 | 72,410,700 | 35.97 | 35.97 |
| 2025-12-08(半日) | 63,000 | 4,157,850 | 65.998 | 65.75 | 217,727 | 14,364,600 | 28.94 | 28.945 |
| 2025-12-05(全日) | 409,500 | 27,085,800 | 66.144 | 66.3 | 893,367 | 59,075,000 | 45.84 | 45.85 |
| 2025-12-05(全日) | 409,500 | 27,085,800 | 66.144 | 66.3 | 893,367 | 59,075,000 | 45.84 | 45.85 |
| 2025-12-05(半日) | 113,000 | 7,465,480 | 66.066 | 66.2 | 323,052 | 21,336,600 | 34.98 | 34.989 |
| 2025-12-04(全日) | 607,500 | 40,501,900 | 66.67 | 66.85 | 1,488,440 | 99,338,900 | 40.81 | 40.771 |
| 2025-12-04(全日) | 607,500 | 40,501,900 | 66.67 | 66.85 | 1,488,440 | 99,338,900 | 40.81 | 40.771 |
| 2025-12-04(半日) | 148,500 | 9,919,350 | 66.797 | 66.65 | 492,163 | 32,913,500 | 30.17 | 30.138 |
| 2025-12-03(全日) | 389,500 | 26,264,800 | 67.432 | 67.55 | 1,039,050 | 70,053,900 | 37.49 | 37.492 |
| 2025-12-03(全日) | 389,500 | 26,264,800 | 67.432 | 67.55 | 1,039,050 | 70,053,900 | 37.49 | 37.492 |
| 2025-12-03(半日) | 143,000 | 9,634,180 | 67.372 | 67.4 | 481,335 | 32,424,000 | 29.71 | 29.713 |
| 2025-12-02(全日) | 449,500 | 30,270,900 | 67.344 | 67.6 | 1,411,110 | 95,023,800 | 31.85 | 31.856 |
| 2025-12-02(全日) | 449,500 | 30,270,900 | 67.344 | 67.6 | 1,411,110 | 95,023,800 | 31.85 | 31.856 |
| 2025-12-02(半日) | 109,500 | 7,385,800 | 67.45 | 67.25 | 606,361 | 40,876,100 | 18.06 | 18.069 |
| 2025-12-01(全日) | 303,500 | 20,480,400 | 67.481 | 67.3 | 1,039,990 | 70,218,400 | 29.18 | 29.167 |
| 2025-12-01(全日) | 303,500 | 20,480,400 | 67.481 | 67.3 | 1,039,990 | 70,218,400 | 29.18 | 29.167 |
| 2025-12-01(半日) | 129,500 | 8,776,900 | 67.775 | 67.75 | 493,283 | 33,439,600 | 26.25 | 26.247 |
| 2025-11-28(全日) | 325,500 | 21,823,000 | 67.045 | 66.75 | 1,058,970 | 70,984,500 | 30.74 | 30.743 |
| 2025-11-28(全日) | 325,500 | 21,823,000 | 67.045 | 66.75 | 1,058,970 | 70,984,500 | 30.74 | 30.743 |
| 2025-11-28(半日) | 103,500 | 6,955,300 | 67.201 | 67.25 | 289,211 | 19,487,700 | 35.79 | 35.691 |
| 2025-11-27(全日) | 471,500 | 31,912,800 | 67.684 | 67.75 | 1,006,190 | 68,132,700 | 46.86 | 46.839 |
| 2025-11-27(全日) | 471,500 | 31,912,800 | 67.684 | 67.75 | 1,006,190 | 68,132,700 | 46.86 | 46.839 |
| 2025-11-27(半日) | 241,000 | 16,275,200 | 67.532 | 67.9 | 446,549 | 30,160,500 | 53.97 | 53.962 |
| 2025-11-26(全日) | 245,000 | 16,562,700 | 67.603 | 67.5 | 503,204 | 34,026,900 | 48.69 | 48.675 |
| 2025-11-26(全日) | 245,000 | 16,562,700 | 67.603 | 67.5 | 503,204 | 34,026,900 | 48.69 | 48.675 |
| 2025-11-26(半日) | 69,000 | 4,669,300 | 67.671 | 67.65 | 164,039 | 11,106,900 | 42.06 | 42.04 |
| 2025-11-25(全日) | 285,000 | 19,256,600 | 67.567 | 67.55 | 694,562 | 46,956,900 | 41.03 | 41.009 |
| 2025-11-25(全日) | 285,000 | 19,256,600 | 67.567 | 67.55 | 694,562 | 46,956,900 | 41.03 | 41.009 |
| 2025-11-25(半日) | 68,000 | 4,595,800 | 67.585 | 67.35 | 311,250 | 21,057,800 | 21.85 | 21.825 |
| 2025-11-24(全日) | 528,500 | 35,480,300 | 67.134 | 67.3 | 1,889,160 | 126,933,000 | 27.98 | 27.952 |
| 2025-11-24(全日) | 528,500 | 35,480,300 | 67.134 | 67.3 | 1,889,160 | 126,933,000 | 27.98 | 27.952 |
最後更新時間: 2025-12-16 18:00:00
