DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00019 太古股份公司A

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 37,000 2,419,180 65.383 65.2 142,211 9,310,850 26.02 25.982
2025-10-22(全日) 119,500 7,837,920 65.589 65.65 634,111 41,601,200 18.85 18.841
2025-10-22(全日) 119,500 7,837,920 65.589 65.65 634,111 41,601,200 18.85 18.841
2025-10-22(半日) 33,500 2,196,520 65.568 65.65 147,439 9,667,650 22.72 22.72
2025-10-21(全日) 194,000 12,722,000 65.578 65.5 755,327 49,554,300 25.68 25.673
2025-10-21(全日) 194,000 12,722,000 65.578 65.5 755,327 49,554,300 25.68 25.673
2025-10-21(半日) 93,000 6,107,300 65.67 65.35 328,026 21,568,100 28.35 28.316
2025-10-20(全日) 482,000 31,445,900 65.241 65.65 1,041,960 67,969,000 46.26 46.265
2025-10-20(全日) 482,000 31,445,900 65.241 65.65 1,041,960 67,969,000 46.26 46.265
2025-10-20(半日) 137,000 8,898,250 64.951 65.2 327,240 21,238,800 41.87 41.896
2025-10-17(全日) 401,500 25,741,100 64.112 64.15 1,068,360 68,499,300 37.58 37.579
2025-10-17(全日) 401,500 25,741,100 64.112 64.15 1,068,360 68,499,300 37.58 37.579
2025-10-17(半日) 220,500 14,140,300 64.128 64.05 416,649 26,715,300 52.92 52.93
2025-10-16(全日) 465,000 29,920,400 64.345 64.4 824,245 53,037,400 56.42 56.414
2025-10-16(全日) 465,000 29,920,400 64.345 64.4 824,245 53,037,400 56.42 56.414
2025-10-16(半日) 159,000 10,234,000 64.364 64.25 337,500 21,723,200 47.11 47.111
2025-10-15(全日) 418,500 27,012,600 64.546 64.4 1,042,050 67,227,600 40.16 40.181
2025-10-15(全日) 418,500 27,012,600 64.546 64.4 1,042,050 67,227,600 40.16 40.181
2025-10-15(半日) 177,000 11,418,800 64.513 64.45 413,136 26,650,500 42.84 42.846
2025-10-14(全日) 147,000 9,526,450 64.806 64.9 637,702 41,372,800 23.05 23.026
2025-10-14(全日) 147,000 9,526,450 64.806 64.9 637,702 41,372,800 23.05 23.026
2025-10-14(半日) 23,500 1,529,200 65.072 65.05 140,602 9,159,580 16.71 16.695
2025-10-13(全日) 249,500 16,260,000 65.171 65.5 876,132 57,001,100 28.48 28.526
2025-10-13(全日) 249,500 16,260,000 65.171 65.5 876,132 57,001,100 28.48 28.526
2025-10-13(半日) 45,500 2,937,000 64.549 64.5 352,608 22,810,100 12.9 12.876
2025-10-10(全日) 99,500 6,490,950 65.236 65.3 944,709 61,658,000 10.53 10.527
2025-10-10(全日) 99,500 6,490,950 65.236 65.3 944,709 61,658,000 10.53 10.527
2025-10-10(半日) 35,000 2,277,850 65.081 65.15 140,950 9,166,640 24.83 24.849
2025-10-09(全日) 282,000 18,336,700 65.024 65.05 1,084,730 70,516,700 26 26.003
2025-10-09(全日) 282,000 18,336,700 65.024 65.05 1,084,730 70,516,700 26 26.003
2025-10-09(半日) 80,000 5,181,980 64.775 64.9 440,817 28,575,300 18.15 18.134
2025-10-08(全日) 410,500 26,186,200 63.791 63.9 1,114,820 71,156,800 36.82 36.801
2025-10-08(全日) 410,500 26,186,200 63.791 63.9 1,114,820 71,156,800 36.82 36.801
2025-10-08(半日) 151,500 9,680,800 63.9 63.65 508,600 32,489,100 29.79 29.797
2025-10-06(全日) 464,500 29,637,800 63.806 63.85 926,484 59,139,300 50.14 50.115
2025-10-06(全日) 464,500 29,637,800 63.806 63.85 926,484 59,139,300 50.14 50.115
2025-10-06(半日) 235,000 14,991,200 63.792 63.8 575,750 36,758,000 40.82 40.783
2025-10-03(全日) 553,500 35,685,800 64.473 64.65 990,010 63,838,100 55.91 55.901
2025-10-03(全日) 553,500 35,685,800 64.473 64.65 990,010 63,838,100 55.91 55.901
2025-10-03(半日) 199,500 12,854,600 64.434 64.4 350,450 22,584,400 56.93 56.918
2025-10-02(全日) 481,500 31,371,700 65.154 65 1,472,140 95,964,800 32.71 32.691
2025-10-02(全日) 481,500 31,371,700 65.154 65 1,472,140 95,964,800 32.71 32.691
2025-10-02(半日) 223,000 14,553,800 65.263 65.05 697,177 45,555,100 31.99 31.948
2025-09-30(全日) 352,500 23,231,600 65.905 65.95 1,013,090 66,820,200 34.79 34.767
2025-09-30(全日) 352,500 23,231,600 65.905 65.95 1,013,090 66,820,200 34.79 34.767
2025-09-30(半日) 108,000 7,114,880 65.878 65.9 330,553 21,829,500 32.67 32.593
2025-09-29(全日) 104,500 6,981,700 66.811 66.65 418,093 27,888,500 24.99 25.034
2025-09-29(全日) 104,500 6,981,700 66.811 66.65 418,093 27,888,500 24.99 25.034
2025-09-29(半日) 27,000 1,805,300 66.863 66.9 170,500 11,370,100 15.84 15.878
2025-09-26(全日) 111,500 7,374,150 66.136 66 739,589 48,900,700 15.08 15.08
最後更新時間: 2025-10-23 13:06:00
回頁頂