00019 太古股份公司Ａ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 233,500 | 20,106,000 | 86.107 | 86.4 | 656,921 | 56,522,000 | 35.54 | 35.572 |
| 2026-05-18(全日) | 233,500 | 20,106,000 | 86.107 | 86.4 | 656,921 | 56,522,000 | 35.54 | 35.572 |
| 2026-05-18(半日) | 39,000 | 3,344,650 | 85.76 | 85.8 | 141,369 | 12,123,100 | 27.59 | 27.589 |
| 2026-05-15(全日) | 142,000 | 12,327,400 | 86.813 | 87 | 785,896 | 68,318,200 | 18.07 | 18.044 |
| 2026-05-15(全日) | 142,000 | 12,327,400 | 86.813 | 87 | 785,896 | 68,318,200 | 18.07 | 18.044 |
| 2026-05-15(半日) | 28,500 | 2,474,180 | 86.813 | 86.7 | 199,992 | 17,417,600 | 14.25 | 14.205 |
| 2026-05-14(全日) | 330,500 | 29,031,700 | 87.842 | 88.1 | 1,065,020 | 93,563,700 | 31.03 | 31.029 |
| 2026-05-14(全日) | 330,500 | 29,031,700 | 87.842 | 88.1 | 1,065,020 | 93,563,700 | 31.03 | 31.029 |
| 2026-05-14(半日) | 82,000 | 7,190,880 | 87.694 | 88.35 | 377,029 | 33,049,900 | 21.75 | 21.758 |
| 2026-05-13(全日) | 264,000 | 22,937,600 | 86.885 | 86.85 | 931,679 | 81,120,300 | 28.34 | 28.276 |
| 2026-05-13(全日) | 264,000 | 22,937,600 | 86.885 | 86.85 | 931,679 | 81,120,300 | 28.34 | 28.276 |
| 2026-05-13(半日) | 46,000 | 4,023,400 | 87.465 | 87.15 | 251,545 | 22,083,000 | 18.29 | 18.219 |
| 2026-05-12(全日) | 199,000 | 17,771,900 | 89.306 | 89.3 | 461,878 | 41,259,900 | 43.08 | 43.073 |
| 2026-05-12(全日) | 199,000 | 17,771,900 | 89.306 | 89.3 | 461,878 | 41,259,900 | 43.08 | 43.073 |
| 2026-05-12(半日) | 13,000 | 1,168,680 | 89.898 | 89.8 | 58,416 | 5,247,630 | 22.25 | 22.271 |
| 2026-05-11(全日) | 261,500 | 23,580,900 | 90.176 | 90.3 | 1,028,700 | 92,820,900 | 25.42 | 25.405 |
| 2026-05-11(全日) | 261,500 | 23,580,900 | 90.176 | 90.3 | 1,028,700 | 92,820,900 | 25.42 | 25.405 |
| 2026-05-11(半日) | 61,000 | 5,508,180 | 90.298 | 90 | 362,410 | 32,728,300 | 16.83 | 16.83 |
| 2026-05-08(全日) | 232,500 | 21,057,100 | 90.568 | 91.15 | 1,113,810 | 101,003,000 | 20.87 | 20.848 |
| 2026-05-08(全日) | 232,500 | 21,057,100 | 90.568 | 91.15 | 1,113,810 | 101,003,000 | 20.87 | 20.848 |
| 2026-05-08(半日) | 81,500 | 7,317,820 | 89.789 | 89.6 | 443,053 | 39,948,900 | 18.4 | 18.318 |
| 2026-05-07(全日) | 221,500 | 20,112,200 | 90.8 | 91.1 | 1,221,370 | 110,779,000 | 18.14 | 18.155 |
| 2026-05-07(全日) | 221,500 | 20,112,200 | 90.8 | 91.1 | 1,221,370 | 110,779,000 | 18.14 | 18.155 |
| 2026-05-07(半日) | 74,000 | 6,674,980 | 90.202 | 90.2 | 457,053 | 41,180,000 | 16.19 | 16.209 |
| 2026-05-06(全日) | 247,500 | 21,659,600 | 87.514 | 88 | 1,007,370 | 88,167,200 | 24.57 | 24.567 |
| 2026-05-06(全日) | 247,500 | 21,659,600 | 87.514 | 88 | 1,007,370 | 88,167,200 | 24.57 | 24.567 |
| 2026-05-06(半日) | 71,000 | 6,169,350 | 86.892 | 87.25 | 248,881 | 21,598,300 | 28.53 | 28.564 |
| 2026-05-05(全日) | 62,500 | 5,337,400 | 85.398 | 85.65 | 783,417 | 66,808,600 | 7.98 | 7.989 |
| 2026-05-05(全日) | 62,500 | 5,337,400 | 85.398 | 85.65 | 783,417 | 66,808,600 | 7.98 | 7.989 |
| 2026-05-05(半日) | 18,500 | 1,574,200 | 85.092 | 85.05 | 344,000 | 29,227,100 | 5.38 | 5.386 |
| 2026-05-04(全日) | 194,500 | 16,748,900 | 86.113 | 86.45 | 827,356 | 71,134,700 | 23.51 | 23.545 |
| 2026-05-04(全日) | 194,500 | 16,748,900 | 86.113 | 86.45 | 827,356 | 71,134,700 | 23.51 | 23.545 |
| 2026-05-04(半日) | 50,000 | 4,276,050 | 85.521 | 85.8 | 322,356 | 27,548,500 | 15.51 | 15.522 |
| 2026-04-30(全日) | 460,000 | 38,871,000 | 84.502 | 84.8 | 1,347,680 | 113,902,000 | 34.13 | 34.127 |
| 2026-04-30(全日) | 460,000 | 38,871,000 | 84.502 | 84.8 | 1,347,680 | 113,902,000 | 34.13 | 34.127 |
| 2026-04-30(半日) | 113,500 | 9,554,700 | 84.182 | 84.35 | 314,897 | 26,551,500 | 36.04 | 35.986 |
| 2026-04-29(全日) | 118,000 | 9,955,880 | 84.372 | 84.7 | 879,207 | 74,251,700 | 13.42 | 13.408 |
| 2026-04-29(全日) | 118,000 | 9,955,880 | 84.372 | 84.7 | 879,207 | 74,251,700 | 13.42 | 13.408 |
| 2026-04-29(半日) | 53,500 | 4,514,920 | 84.391 | 83.65 | 265,449 | 22,413,600 | 20.15 | 20.144 |
| 2026-04-28(全日) | 285,000 | 24,183,600 | 84.855 | 84.95 | 781,687 | 66,284,200 | 36.46 | 36.485 |
| 2026-04-28(全日) | 285,000 | 24,183,600 | 84.855 | 84.95 | 781,687 | 66,284,200 | 36.46 | 36.485 |
| 2026-04-28(半日) | 57,500 | 4,873,600 | 84.758 | 84.8 | 189,258 | 16,021,900 | 30.38 | 30.418 |
| 2026-04-27(全日) | 54,000 | 4,533,180 | 83.948 | 84.2 | 504,125 | 42,364,700 | 10.71 | 10.7 |
| 2026-04-27(全日) | 54,000 | 4,533,180 | 83.948 | 84.2 | 504,125 | 42,364,700 | 10.71 | 10.7 |
| 2026-04-27(半日) | 13,000 | 1,094,680 | 84.206 | 84.2 | 122,983 | 10,351,400 | 10.57 | 10.575 |
| 2026-04-24(全日) | 140,000 | 11,802,600 | 84.304 | 84.6 | 1,127,370 | 95,252,100 | 12.42 | 12.391 |
| 2026-04-24(全日) | 140,000 | 11,802,600 | 84.304 | 84.6 | 1,127,370 | 95,252,100 | 12.42 | 12.391 |
| 2026-04-24(半日) | 70,500 | 5,927,800 | 84.082 | 84.65 | 259,104 | 21,846,500 | 27.21 | 27.134 |
| 2026-04-23(全日) | 125,000 | 10,567,400 | 84.539 | 84.6 | 1,175,900 | 99,426,100 | 10.63 | 10.628 |
| 2026-04-23(全日) | 125,000 | 10,567,400 | 84.539 | 84.6 | 1,175,900 | 99,426,100 | 10.63 | 10.628 |
最後更新時間: 2026-05-18 18:00:00
