00019 太古股份公司Ａ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 107,500 | 7,029,520 | 65.391 | 65.35 | 414,163 | 27,090,900 | 25.96 | 25.948 |
| 2025-10-23(全日) | 107,500 | 7,029,520 | 65.391 | 65.35 | 414,163 | 27,090,900 | 25.96 | 25.948 |
| 2025-10-23(半日) | 37,000 | 2,419,180 | 65.383 | 65.2 | 142,211 | 9,310,850 | 26.02 | 25.982 |
| 2025-10-22(全日) | 119,500 | 7,837,920 | 65.589 | 65.65 | 634,111 | 41,601,200 | 18.85 | 18.841 |
| 2025-10-22(全日) | 119,500 | 7,837,920 | 65.589 | 65.65 | 634,111 | 41,601,200 | 18.85 | 18.841 |
| 2025-10-22(半日) | 33,500 | 2,196,520 | 65.568 | 65.65 | 147,439 | 9,667,650 | 22.72 | 22.72 |
| 2025-10-21(全日) | 194,000 | 12,722,000 | 65.578 | 65.5 | 755,327 | 49,554,300 | 25.68 | 25.673 |
| 2025-10-21(全日) | 194,000 | 12,722,000 | 65.578 | 65.5 | 755,327 | 49,554,300 | 25.68 | 25.673 |
| 2025-10-21(半日) | 93,000 | 6,107,300 | 65.67 | 65.35 | 328,026 | 21,568,100 | 28.35 | 28.316 |
| 2025-10-20(全日) | 482,000 | 31,445,900 | 65.241 | 65.65 | 1,041,960 | 67,969,000 | 46.26 | 46.265 |
| 2025-10-20(全日) | 482,000 | 31,445,900 | 65.241 | 65.65 | 1,041,960 | 67,969,000 | 46.26 | 46.265 |
| 2025-10-20(半日) | 137,000 | 8,898,250 | 64.951 | 65.2 | 327,240 | 21,238,800 | 41.87 | 41.896 |
| 2025-10-17(全日) | 401,500 | 25,741,100 | 64.112 | 64.15 | 1,068,360 | 68,499,300 | 37.58 | 37.579 |
| 2025-10-17(全日) | 401,500 | 25,741,100 | 64.112 | 64.15 | 1,068,360 | 68,499,300 | 37.58 | 37.579 |
| 2025-10-17(半日) | 220,500 | 14,140,300 | 64.128 | 64.05 | 416,649 | 26,715,300 | 52.92 | 52.93 |
| 2025-10-16(全日) | 465,000 | 29,920,400 | 64.345 | 64.4 | 824,245 | 53,037,400 | 56.42 | 56.414 |
| 2025-10-16(全日) | 465,000 | 29,920,400 | 64.345 | 64.4 | 824,245 | 53,037,400 | 56.42 | 56.414 |
| 2025-10-16(半日) | 159,000 | 10,234,000 | 64.364 | 64.25 | 337,500 | 21,723,200 | 47.11 | 47.111 |
| 2025-10-15(全日) | 418,500 | 27,012,600 | 64.546 | 64.4 | 1,042,050 | 67,227,600 | 40.16 | 40.181 |
| 2025-10-15(全日) | 418,500 | 27,012,600 | 64.546 | 64.4 | 1,042,050 | 67,227,600 | 40.16 | 40.181 |
| 2025-10-15(半日) | 177,000 | 11,418,800 | 64.513 | 64.45 | 413,136 | 26,650,500 | 42.84 | 42.846 |
| 2025-10-14(全日) | 147,000 | 9,526,450 | 64.806 | 64.9 | 637,702 | 41,372,800 | 23.05 | 23.026 |
| 2025-10-14(全日) | 147,000 | 9,526,450 | 64.806 | 64.9 | 637,702 | 41,372,800 | 23.05 | 23.026 |
| 2025-10-14(半日) | 23,500 | 1,529,200 | 65.072 | 65.05 | 140,602 | 9,159,580 | 16.71 | 16.695 |
| 2025-10-13(全日) | 249,500 | 16,260,000 | 65.171 | 65.5 | 876,132 | 57,001,100 | 28.48 | 28.526 |
| 2025-10-13(全日) | 249,500 | 16,260,000 | 65.171 | 65.5 | 876,132 | 57,001,100 | 28.48 | 28.526 |
| 2025-10-13(半日) | 45,500 | 2,937,000 | 64.549 | 64.5 | 352,608 | 22,810,100 | 12.9 | 12.876 |
| 2025-10-10(全日) | 99,500 | 6,490,950 | 65.236 | 65.3 | 944,709 | 61,658,000 | 10.53 | 10.527 |
| 2025-10-10(全日) | 99,500 | 6,490,950 | 65.236 | 65.3 | 944,709 | 61,658,000 | 10.53 | 10.527 |
| 2025-10-10(半日) | 35,000 | 2,277,850 | 65.081 | 65.15 | 140,950 | 9,166,640 | 24.83 | 24.849 |
| 2025-10-09(全日) | 282,000 | 18,336,700 | 65.024 | 65.05 | 1,084,730 | 70,516,700 | 26 | 26.003 |
| 2025-10-09(全日) | 282,000 | 18,336,700 | 65.024 | 65.05 | 1,084,730 | 70,516,700 | 26 | 26.003 |
| 2025-10-09(半日) | 80,000 | 5,181,980 | 64.775 | 64.9 | 440,817 | 28,575,300 | 18.15 | 18.134 |
| 2025-10-08(全日) | 410,500 | 26,186,200 | 63.791 | 63.9 | 1,114,820 | 71,156,800 | 36.82 | 36.801 |
| 2025-10-08(全日) | 410,500 | 26,186,200 | 63.791 | 63.9 | 1,114,820 | 71,156,800 | 36.82 | 36.801 |
| 2025-10-08(半日) | 151,500 | 9,680,800 | 63.9 | 63.65 | 508,600 | 32,489,100 | 29.79 | 29.797 |
| 2025-10-06(全日) | 464,500 | 29,637,800 | 63.806 | 63.85 | 926,484 | 59,139,300 | 50.14 | 50.115 |
| 2025-10-06(全日) | 464,500 | 29,637,800 | 63.806 | 63.85 | 926,484 | 59,139,300 | 50.14 | 50.115 |
| 2025-10-06(半日) | 235,000 | 14,991,200 | 63.792 | 63.8 | 575,750 | 36,758,000 | 40.82 | 40.783 |
| 2025-10-03(全日) | 553,500 | 35,685,800 | 64.473 | 64.65 | 990,010 | 63,838,100 | 55.91 | 55.901 |
| 2025-10-03(全日) | 553,500 | 35,685,800 | 64.473 | 64.65 | 990,010 | 63,838,100 | 55.91 | 55.901 |
| 2025-10-03(半日) | 199,500 | 12,854,600 | 64.434 | 64.4 | 350,450 | 22,584,400 | 56.93 | 56.918 |
| 2025-10-02(全日) | 481,500 | 31,371,700 | 65.154 | 65 | 1,472,140 | 95,964,800 | 32.71 | 32.691 |
| 2025-10-02(全日) | 481,500 | 31,371,700 | 65.154 | 65 | 1,472,140 | 95,964,800 | 32.71 | 32.691 |
| 2025-10-02(半日) | 223,000 | 14,553,800 | 65.263 | 65.05 | 697,177 | 45,555,100 | 31.99 | 31.948 |
| 2025-09-30(全日) | 352,500 | 23,231,600 | 65.905 | 65.95 | 1,013,090 | 66,820,200 | 34.79 | 34.767 |
| 2025-09-30(全日) | 352,500 | 23,231,600 | 65.905 | 65.95 | 1,013,090 | 66,820,200 | 34.79 | 34.767 |
| 2025-09-30(半日) | 108,000 | 7,114,880 | 65.878 | 65.9 | 330,553 | 21,829,500 | 32.67 | 32.593 |
| 2025-09-29(全日) | 104,500 | 6,981,700 | 66.811 | 66.65 | 418,093 | 27,888,500 | 24.99 | 25.034 |
| 2025-09-29(全日) | 104,500 | 6,981,700 | 66.811 | 66.65 | 418,093 | 27,888,500 | 24.99 | 25.034 |
最後更新時間: 2025-10-23 18:00:00
