00016 新鴻基地產
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 1,188,000 | 114,870,000 | 96.692 | 96.5 | 4,175,740 | 403,952,000 | 28.45 | 28.437 |
| 2025-12-15(全日) | 1,188,000 | 114,870,000 | 96.692 | 96.5 | 4,175,740 | 403,952,000 | 28.45 | 28.437 |
| 2025-12-15(半日) | 535,000 | 51,960,800 | 97.123 | 96.75 | 2,145,350 | 208,313,000 | 24.94 | 24.944 |
| 2025-12-12(全日) | 1,386,000 | 136,864,000 | 98.748 | 99.25 | 5,827,960 | 574,647,000 | 23.78 | 23.817 |
| 2025-12-12(全日) | 1,386,000 | 136,864,000 | 98.748 | 99.25 | 5,827,960 | 574,647,000 | 23.78 | 23.817 |
| 2025-12-12(半日) | 341,000 | 33,399,300 | 97.945 | 98.45 | 1,929,800 | 188,840,000 | 17.67 | 17.687 |
| 2025-12-11(全日) | 820,000 | 78,586,700 | 95.837 | 95.85 | 3,164,940 | 303,325,000 | 25.91 | 25.908 |
| 2025-12-11(全日) | 820,000 | 78,586,700 | 95.837 | 95.85 | 3,164,940 | 303,325,000 | 25.91 | 25.908 |
| 2025-12-11(半日) | 260,000 | 25,047,200 | 96.335 | 95.9 | 1,102,270 | 106,200,000 | 23.59 | 23.585 |
| 2025-12-10(全日) | 1,215,000 | 116,338,000 | 95.751 | 96.35 | 3,688,450 | 353,470,000 | 32.94 | 32.913 |
| 2025-12-10(全日) | 1,215,000 | 116,338,000 | 95.751 | 96.35 | 3,688,450 | 353,470,000 | 32.94 | 32.913 |
| 2025-12-10(半日) | 618,500 | 58,996,800 | 95.387 | 95.85 | 1,709,450 | 163,043,000 | 36.18 | 36.185 |
| 2025-12-09(全日) | 2,373,500 | 227,076,000 | 95.671 | 95.65 | 5,569,730 | 533,197,000 | 42.61 | 42.588 |
| 2025-12-09(全日) | 2,373,500 | 227,076,000 | 95.671 | 95.65 | 5,569,730 | 533,197,000 | 42.61 | 42.588 |
| 2025-12-09(半日) | 1,373,000 | 131,258,000 | 95.599 | 96.35 | 2,660,350 | 254,777,000 | 51.61 | 51.519 |
| 2025-12-08(全日) | 589,000 | 57,437,700 | 97.517 | 97.1 | 3,023,410 | 295,150,000 | 19.48 | 19.461 |
| 2025-12-08(全日) | 589,000 | 57,437,700 | 97.517 | 97.1 | 3,023,410 | 295,150,000 | 19.48 | 19.461 |
| 2025-12-08(半日) | 164,000 | 16,090,200 | 98.111 | 97.5 | 1,060,570 | 104,214,000 | 15.46 | 15.44 |
| 2025-12-05(全日) | 714,500 | 70,278,900 | 98.361 | 98.6 | 2,884,150 | 283,471,000 | 24.77 | 24.792 |
| 2025-12-05(全日) | 714,500 | 70,278,900 | 98.361 | 98.6 | 2,884,150 | 283,471,000 | 24.77 | 24.792 |
| 2025-12-05(半日) | 167,500 | 16,409,300 | 97.966 | 98.05 | 823,394 | 80,659,700 | 20.34 | 20.344 |
| 2025-12-04(全日) | 293,500 | 28,897,500 | 98.458 | 98.65 | 2,023,130 | 199,167,000 | 14.51 | 14.509 |
| 2025-12-04(全日) | 293,500 | 28,897,500 | 98.458 | 98.65 | 2,023,130 | 199,167,000 | 14.51 | 14.509 |
| 2025-12-04(半日) | 106,000 | 10,419,000 | 98.292 | 98.25 | 591,281 | 58,140,800 | 17.93 | 17.92 |
| 2025-12-03(全日) | 497,500 | 49,187,500 | 98.869 | 98.85 | 2,514,110 | 248,691,000 | 19.79 | 19.779 |
| 2025-12-03(全日) | 497,500 | 49,187,500 | 98.869 | 98.85 | 2,514,110 | 248,691,000 | 19.79 | 19.779 |
| 2025-12-03(半日) | 147,000 | 14,545,400 | 98.948 | 98.9 | 1,006,730 | 99,712,000 | 14.6 | 14.587 |
| 2025-12-02(全日) | 880,500 | 88,053,500 | 100.004 | 99.95 | 2,951,930 | 295,332,000 | 29.83 | 29.815 |
| 2025-12-02(全日) | 880,500 | 88,053,500 | 100.004 | 99.95 | 2,951,930 | 295,332,000 | 29.83 | 29.815 |
| 2025-12-02(半日) | 294,500 | 29,537,200 | 100.296 | 100 | 1,124,360 | 112,883,000 | 26.19 | 26.166 |
| 2025-12-01(全日) | 956,000 | 95,661,000 | 100.064 | 100.5 | 3,760,960 | 376,633,000 | 25.42 | 25.399 |
| 2025-12-01(全日) | 956,000 | 95,661,000 | 100.064 | 100.5 | 3,760,960 | 376,633,000 | 25.42 | 25.399 |
| 2025-12-01(半日) | 340,000 | 33,953,100 | 99.862 | 99.75 | 1,224,450 | 122,297,000 | 27.77 | 27.763 |
| 2025-11-28(全日) | 419,500 | 41,405,000 | 98.701 | 98.6 | 1,703,400 | 168,066,000 | 24.63 | 24.636 |
| 2025-11-28(全日) | 419,500 | 41,405,000 | 98.701 | 98.6 | 1,703,400 | 168,066,000 | 24.63 | 24.636 |
| 2025-11-28(半日) | 183,500 | 18,110,000 | 98.692 | 98.85 | 570,007 | 56,255,600 | 32.19 | 32.192 |
| 2025-11-27(全日) | 979,000 | 97,202,700 | 99.288 | 99.2 | 4,432,710 | 438,783,000 | 22.09 | 22.153 |
| 2025-11-27(全日) | 979,000 | 97,202,700 | 99.288 | 99.2 | 4,432,710 | 438,783,000 | 22.09 | 22.153 |
| 2025-11-27(半日) | 436,500 | 43,266,600 | 99.122 | 99.85 | 2,564,770 | 253,147,000 | 17.02 | 17.091 |
| 2025-11-26(全日) | 1,170,500 | 115,574,000 | 98.739 | 98.25 | 5,048,150 | 497,798,000 | 23.19 | 23.217 |
| 2025-11-26(全日) | 1,170,500 | 115,574,000 | 98.739 | 98.25 | 5,048,150 | 497,798,000 | 23.19 | 23.217 |
| 2025-11-26(半日) | 421,500 | 41,726,700 | 98.996 | 99.45 | 1,564,800 | 154,697,000 | 26.94 | 26.973 |
| 2025-11-25(全日) | 905,000 | 88,774,200 | 98.093 | 97.8 | 3,592,150 | 352,155,000 | 25.19 | 25.209 |
| 2025-11-25(全日) | 905,000 | 88,774,200 | 98.093 | 97.8 | 3,592,150 | 352,155,000 | 25.19 | 25.209 |
| 2025-11-25(半日) | 311,500 | 30,653,600 | 98.406 | 98.1 | 1,405,790 | 138,138,000 | 22.16 | 22.191 |
| 2025-11-24(全日) | 777,500 | 76,148,200 | 97.94 | 98.1 | 4,409,530 | 431,932,000 | 17.63 | 17.63 |
| 2025-11-24(全日) | 777,500 | 76,148,200 | 97.94 | 98.1 | 4,409,530 | 431,932,000 | 17.63 | 17.63 |
| 2025-11-24(半日) | 256,500 | 25,105,100 | 97.876 | 97.4 | 988,212 | 96,609,500 | 25.96 | 25.986 |
| 2025-11-21(全日) | 863,000 | 84,030,800 | 97.371 | 96.95 | 3,105,060 | 302,143,000 | 27.79 | 27.812 |
| 2025-11-21(全日) | 863,000 | 84,030,800 | 97.371 | 96.95 | 3,105,060 | 302,143,000 | 27.79 | 27.812 |
最後更新時間: 2025-12-15 18:00:00
