DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00014 希慎興業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 93,000 1,468,950 15.795 15.75 723,049 11,456,600 12.86 12.822
2025-10-22(全日) 284,000 4,524,660 15.932 15.94 3,076,230 49,003,800 9.23 9.233
2025-10-22(全日) 284,000 4,524,660 15.932 15.94 3,076,230 49,003,800 9.23 9.233
2025-10-22(半日) 14,000 222,770 15.912 15.87 754,228 12,045,800 1.86 1.849
2025-10-21(全日) 52,000 837,330 16.102 16 1,190,200 19,121,800 4.37 4.379
2025-10-21(全日) 52,000 837,330 16.102 16 1,190,200 19,121,800 4.37 4.379
2025-10-21(半日) 38,000 612,810 16.127 16.02 610,188 9,830,660 6.23 6.234
2025-10-20(全日) 78,000 1,250,430 16.031 16.13 2,352,300 37,770,500 3.32 3.311
2025-10-20(全日) 78,000 1,250,430 16.031 16.13 2,352,300 37,770,500 3.32 3.311
2025-10-20(半日) 37,000 590,240 15.952 16.09 769,000 12,295,600 4.81 4.8
2025-10-17(全日) 72,000 1,126,830 15.65 15.62 3,900,870 60,967,800 1.85 1.848
2025-10-17(全日) 72,000 1,126,830 15.65 15.62 3,900,870 60,967,800 1.85 1.848
2025-10-17(半日) 25,000 391,990 15.68 15.58 2,367,080 37,017,900 1.06 1.059
2025-10-16(全日) 80,000 1,258,380 15.73 15.8 1,157,640 18,233,200 6.91 6.902
2025-10-16(全日) 80,000 1,258,380 15.73 15.8 1,157,640 18,233,200 6.91 6.902
2025-10-16(半日) 69,000 1,085,020 15.725 15.7 586,640 9,235,130 11.76 11.749
2025-10-15(全日) 163,000 2,590,380 15.892 15.9 1,716,380 27,253,700 9.5 9.505
2025-10-15(全日) 163,000 2,590,380 15.892 15.9 1,716,380 27,253,700 9.5 9.505
2025-10-15(半日) 40,000 635,470 15.887 15.83 644,036 10,215,200 6.21 6.221
2025-10-14(全日) 155,000 2,453,390 15.828 15.68 1,475,940 23,311,400 10.5 10.524
2025-10-14(全日) 155,000 2,453,390 15.828 15.68 1,475,940 23,311,400 10.5 10.524
2025-10-14(半日) 88,000 1,398,640 15.894 15.81 557,000 8,834,090 15.8 15.832
2025-10-13(全日) 32,000 504,380 15.762 15.86 1,831,400 28,823,300 1.75 1.75
2025-10-13(全日) 32,000 504,380 15.762 15.86 1,831,400 28,823,300 1.75 1.75
2025-10-13(半日) 18,000 283,060 15.726 15.68 789,396 12,433,400 2.28 2.277
2025-10-10(全日) 29,000 464,030 16.001 15.93 737,995 11,764,000 3.93 3.944
2025-10-10(全日) 29,000 464,030 16.001 15.93 737,995 11,764,000 3.93 3.944
2025-10-10(半日) 22,000 352,490 16.022 15.99 272,995 4,359,410 8.06 8.086
2025-10-09(全日) 49,000 783,760 15.995 16.05 768,464 12,313,700 6.38 6.365
2025-10-09(全日) 49,000 783,760 15.995 16.05 768,464 12,313,700 6.38 6.365
2025-10-09(半日) 42,000 671,130 15.979 16.05 276,562 4,415,180 15.19 15.201
2025-10-08(全日) 177,000 2,802,290 15.832 15.92 1,174,780 18,622,700 15.07 15.048
2025-10-08(全日) 177,000 2,802,290 15.832 15.92 1,174,780 18,622,700 15.07 15.048
2025-10-08(半日) 77,000 1,217,550 15.812 15.81 508,000 8,044,370 15.16 15.135
2025-10-06(全日) 71,000 1,122,640 15.812 15.8 1,634,000 25,891,100 4.35 4.336
2025-10-06(全日) 71,000 1,122,640 15.812 15.8 1,634,000 25,891,100 4.35 4.336
2025-10-06(半日) 23,000 364,540 15.85 15.78 1,103,000 17,503,300 2.09 2.083
2025-10-03(全日) 146,000 2,321,260 15.899 15.88 749,075 11,912,800 19.49 19.485
2025-10-03(全日) 146,000 2,321,260 15.899 15.88 749,075 11,912,800 19.49 19.485
2025-10-03(半日) 48,000 764,120 15.919 15.91 244,055 3,888,640 19.67 19.65
2025-10-02(全日) 245,000 3,943,510 16.096 15.97 2,391,710 38,477,100 10.24 10.249
2025-10-02(全日) 245,000 3,943,510 16.096 15.97 2,391,710 38,477,100 10.24 10.249
2025-10-02(半日) 99,000 1,602,860 16.191 16.1 1,217,710 19,675,400 8.13 8.147
2025-09-30(全日) 42,000 668,370 15.914 15.9 1,708,040 27,203,400 2.46 2.457
2025-09-30(全日) 42,000 668,370 15.914 15.9 1,708,040 27,203,400 2.46 2.457
2025-09-30(半日) 23,000 365,690 15.9 15.89 470,000 7,496,950 4.89 4.878
2025-09-29(全日) 93,000 1,476,510 15.876 15.89 2,021,000 32,134,500 4.6 4.595
2025-09-29(全日) 93,000 1,476,510 15.876 15.89 2,021,000 32,134,500 4.6 4.595
2025-09-29(半日) 44,000 696,730 15.835 15.95 843,000 13,389,900 5.22 5.203
2025-09-26(全日) 255,000 3,977,490 15.598 15.59 2,691,750 41,974,600 9.47 9.476
最後更新時間: 2025-10-23 13:06:00
回頁頂