00014 希慎興業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 132,000 | 2,444,810 | 18.521 | 18.54 | 930,780 | 17,263,000 | 14.18 | 14.162 |
| 2025-12-16(全日) | 132,000 | 2,444,810 | 18.521 | 18.54 | 930,780 | 17,263,000 | 14.18 | 14.162 |
| 2025-12-16(半日) | 26,000 | 483,730 | 18.605 | 18.54 | 426,002 | 7,923,160 | 6.1 | 6.105 |
| 2025-12-15(全日) | 56,000 | 1,044,770 | 18.657 | 18.63 | 1,404,890 | 26,242,000 | 3.99 | 3.981 |
| 2025-12-15(全日) | 56,000 | 1,044,770 | 18.657 | 18.63 | 1,404,890 | 26,242,000 | 3.99 | 3.981 |
| 2025-12-15(半日) | 12,000 | 224,330 | 18.694 | 18.76 | 319,890 | 5,984,750 | 3.75 | 3.748 |
| 2025-12-12(全日) | 142,000 | 2,664,890 | 18.767 | 18.82 | 1,606,860 | 30,144,500 | 8.84 | 8.84 |
| 2025-12-12(全日) | 142,000 | 2,664,890 | 18.767 | 18.82 | 1,606,860 | 30,144,500 | 8.84 | 8.84 |
| 2025-12-12(半日) | 64,000 | 1,199,090 | 18.736 | 18.76 | 826,783 | 15,492,100 | 7.74 | 7.74 |
| 2025-12-11(全日) | 211,000 | 3,901,650 | 18.491 | 18.5 | 1,184,760 | 21,924,000 | 17.81 | 17.796 |
| 2025-12-11(全日) | 211,000 | 3,901,650 | 18.491 | 18.5 | 1,184,760 | 21,924,000 | 17.81 | 17.796 |
| 2025-12-11(半日) | 74,000 | 1,371,630 | 18.536 | 18.52 | 571,758 | 10,599,600 | 12.94 | 12.94 |
| 2025-12-10(全日) | 436,000 | 7,960,430 | 18.258 | 18.42 | 3,872,170 | 70,981,200 | 11.26 | 11.215 |
| 2025-12-10(全日) | 436,000 | 7,960,430 | 18.258 | 18.42 | 3,872,170 | 70,981,200 | 11.26 | 11.215 |
| 2025-12-10(半日) | 265,000 | 4,803,960 | 18.128 | 18.46 | 1,981,700 | 36,093,500 | 13.37 | 13.31 |
| 2025-12-09(全日) | 210,000 | 3,749,100 | 17.853 | 17.9 | 1,215,800 | 21,687,200 | 17.27 | 17.287 |
| 2025-12-09(全日) | 210,000 | 3,749,100 | 17.853 | 17.9 | 1,215,800 | 21,687,200 | 17.27 | 17.287 |
| 2025-12-09(半日) | 49,000 | 870,140 | 17.758 | 17.9 | 451,000 | 8,007,270 | 10.86 | 10.867 |
| 2025-12-08(全日) | 148,000 | 2,609,850 | 17.634 | 17.6 | 987,315 | 17,432,400 | 14.99 | 14.971 |
| 2025-12-08(全日) | 148,000 | 2,609,850 | 17.634 | 17.6 | 987,315 | 17,432,400 | 14.99 | 14.971 |
| 2025-12-08(半日) | 26,000 | 460,650 | 17.717 | 17.68 | 213,951 | 3,811,330 | 12.15 | 12.086 |
| 2025-12-05(全日) | 309,000 | 5,510,670 | 17.834 | 17.9 | 1,283,670 | 22,858,500 | 24.07 | 24.108 |
| 2025-12-05(全日) | 309,000 | 5,510,670 | 17.834 | 17.9 | 1,283,670 | 22,858,500 | 24.07 | 24.108 |
| 2025-12-05(半日) | 52,000 | 921,070 | 17.713 | 17.7 | 365,162 | 6,473,700 | 14.24 | 14.228 |
| 2025-12-04(全日) | 119,000 | 2,111,080 | 17.74 | 17.79 | 715,939 | 12,696,800 | 16.62 | 16.627 |
| 2025-12-04(全日) | 119,000 | 2,111,080 | 17.74 | 17.79 | 715,939 | 12,696,800 | 16.62 | 16.627 |
| 2025-12-04(半日) | 55,000 | 973,720 | 17.704 | 17.75 | 346,000 | 6,123,710 | 15.9 | 15.901 |
| 2025-12-03(全日) | 236,000 | 4,229,060 | 17.92 | 17.87 | 1,878,620 | 33,708,700 | 12.56 | 12.546 |
| 2025-12-03(全日) | 236,000 | 4,229,060 | 17.92 | 17.87 | 1,878,620 | 33,708,700 | 12.56 | 12.546 |
| 2025-12-03(半日) | 77,000 | 1,388,470 | 18.032 | 17.96 | 980,788 | 17,671,600 | 7.85 | 7.857 |
| 2025-12-02(全日) | 168,000 | 3,042,770 | 18.112 | 18.2 | 2,062,880 | 37,291,600 | 8.14 | 8.159 |
| 2025-12-02(全日) | 168,000 | 3,042,770 | 18.112 | 18.2 | 2,062,880 | 37,291,600 | 8.14 | 8.159 |
| 2025-12-02(半日) | 42,000 | 754,990 | 17.976 | 18.07 | 840,006 | 15,104,100 | 5 | 4.999 |
| 2025-12-01(全日) | 53,000 | 941,910 | 17.772 | 17.78 | 1,541,450 | 27,370,200 | 3.44 | 3.441 |
| 2025-12-01(全日) | 53,000 | 941,910 | 17.772 | 17.78 | 1,541,450 | 27,370,200 | 3.44 | 3.441 |
| 2025-12-01(半日) | 15,000 | 267,290 | 17.819 | 17.69 | 253,006 | 4,513,340 | 5.93 | 5.922 |
| 2025-11-28(全日) | 55,000 | 976,990 | 17.763 | 17.72 | 2,706,450 | 48,262,800 | 2.03 | 2.024 |
| 2025-11-28(全日) | 55,000 | 976,990 | 17.763 | 17.72 | 2,706,450 | 48,262,800 | 2.03 | 2.024 |
| 2025-11-28(半日) | 17,000 | 302,730 | 17.808 | 17.87 | 1,371,010 | 24,518,700 | 1.24 | 1.235 |
| 2025-11-27(全日) | 90,000 | 1,618,850 | 17.987 | 18.04 | 2,235,730 | 40,158,100 | 4.03 | 4.031 |
| 2025-11-27(全日) | 90,000 | 1,618,850 | 17.987 | 18.04 | 2,235,730 | 40,158,100 | 4.03 | 4.031 |
| 2025-11-27(半日) | 35,000 | 626,160 | 17.89 | 17.97 | 658,902 | 11,748,800 | 5.31 | 5.33 |
| 2025-11-26(全日) | 80,000 | 1,425,490 | 17.819 | 17.93 | 2,159,940 | 38,686,700 | 3.7 | 3.685 |
| 2025-11-26(全日) | 80,000 | 1,425,490 | 17.819 | 17.93 | 2,159,940 | 38,686,700 | 3.7 | 3.685 |
| 2025-11-26(半日) | 60,000 | 1,066,090 | 17.768 | 18.03 | 937,624 | 16,741,300 | 6.4 | 6.368 |
| 2025-11-25(全日) | 145,000 | 2,567,580 | 17.707 | 17.61 | 1,430,850 | 25,273,400 | 10.13 | 10.159 |
| 2025-11-25(全日) | 145,000 | 2,567,580 | 17.707 | 17.61 | 1,430,850 | 25,273,400 | 10.13 | 10.159 |
| 2025-11-25(半日) | 54,000 | 959,080 | 17.761 | 17.63 | 377,972 | 6,697,420 | 14.29 | 14.32 |
| 2025-11-24(全日) | 274,000 | 4,866,370 | 17.76 | 17.74 | 2,442,680 | 43,243,800 | 11.22 | 11.253 |
| 2025-11-24(全日) | 274,000 | 4,866,370 | 17.76 | 17.74 | 2,442,680 | 43,243,800 | 11.22 | 11.253 |
最後更新時間: 2025-12-16 18:00:00
