00012 恒基地產
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,023,000 | 99,463,700 | 32.902 | 32.86 | 7,285,860 | 239,601,000 | 41.49 | 41.512 |
| 2026-05-18(全日) | 3,023,000 | 99,463,700 | 32.902 | 32.86 | 7,285,860 | 239,601,000 | 41.49 | 41.512 |
| 2026-05-18(半日) | 1,380,000 | 45,716,800 | 33.128 | 32.8 | 2,992,100 | 99,128,600 | 46.12 | 46.119 |
| 2026-05-15(全日) | 2,311,000 | 78,309,600 | 33.886 | 33.88 | 5,070,330 | 171,850,000 | 45.58 | 45.569 |
| 2026-05-15(全日) | 2,311,000 | 78,309,600 | 33.886 | 33.88 | 5,070,330 | 171,850,000 | 45.58 | 45.569 |
| 2026-05-15(半日) | 653,000 | 22,247,700 | 34.07 | 34.06 | 1,446,030 | 49,289,700 | 45.16 | 45.137 |
| 2026-05-14(全日) | 2,737,000 | 93,546,000 | 34.178 | 34.28 | 7,830,940 | 267,577,000 | 34.95 | 34.96 |
| 2026-05-14(全日) | 2,737,000 | 93,546,000 | 34.178 | 34.28 | 7,830,940 | 267,577,000 | 34.95 | 34.96 |
| 2026-05-14(半日) | 1,498,000 | 51,143,400 | 34.141 | 34.14 | 3,896,780 | 132,941,000 | 38.44 | 38.471 |
| 2026-05-13(全日) | 4,429,000 | 149,939,000 | 33.854 | 33.64 | 10,184,600 | 345,035,000 | 43.49 | 43.456 |
| 2026-05-13(全日) | 4,429,000 | 149,939,000 | 33.854 | 33.64 | 10,184,600 | 345,035,000 | 43.49 | 43.456 |
| 2026-05-13(半日) | 2,472,000 | 84,270,900 | 34.09 | 33.84 | 5,986,520 | 204,121,000 | 41.29 | 41.285 |
| 2026-05-12(全日) | 4,119,000 | 140,487,000 | 34.107 | 33.96 | 9,774,410 | 333,536,000 | 42.14 | 42.12 |
| 2026-05-12(全日) | 4,119,000 | 140,487,000 | 34.107 | 33.96 | 9,774,410 | 333,536,000 | 42.14 | 42.12 |
| 2026-05-12(半日) | 1,600,000 | 54,793,100 | 34.246 | 34.22 | 4,515,320 | 154,587,000 | 35.43 | 35.445 |
| 2026-05-11(全日) | 3,673,000 | 124,443,000 | 33.88 | 34 | 8,733,180 | 295,984,000 | 42.06 | 42.044 |
| 2026-05-11(全日) | 3,673,000 | 124,443,000 | 33.88 | 34 | 8,733,180 | 295,984,000 | 42.06 | 42.044 |
| 2026-05-11(半日) | 1,147,000 | 38,705,600 | 33.745 | 33.86 | 2,624,790 | 88,666,900 | 43.7 | 43.653 |
| 2026-05-08(全日) | 2,637,000 | 89,144,400 | 33.805 | 33.92 | 8,273,440 | 279,883,000 | 31.87 | 31.851 |
| 2026-05-08(全日) | 2,637,000 | 89,144,400 | 33.805 | 33.92 | 8,273,440 | 279,883,000 | 31.87 | 31.851 |
| 2026-05-08(半日) | 1,584,000 | 53,493,900 | 33.771 | 33.9 | 4,572,150 | 154,527,000 | 34.64 | 34.618 |
| 2026-05-07(全日) | 5,242,000 | 180,948,000 | 34.519 | 34.56 | 13,972,800 | 481,501,000 | 37.52 | 37.58 |
| 2026-05-07(全日) | 5,242,000 | 180,948,000 | 34.519 | 34.56 | 13,972,800 | 481,501,000 | 37.52 | 37.58 |
| 2026-05-07(半日) | 1,868,000 | 64,180,900 | 34.358 | 34.52 | 6,210,070 | 212,820,000 | 30.08 | 30.157 |
| 2026-05-06(全日) | 9,114,000 | 308,064,000 | 33.801 | 34.2 | 20,276,400 | 682,005,000 | 44.95 | 45.17 |
| 2026-05-06(全日) | 9,114,000 | 308,064,000 | 33.801 | 34.2 | 20,276,400 | 682,005,000 | 44.95 | 45.17 |
| 2026-05-06(半日) | 4,119,000 | 137,897,000 | 33.478 | 33.96 | 11,507,100 | 383,233,000 | 35.8 | 35.982 |
| 2026-05-05(全日) | 3,544,000 | 114,904,000 | 32.422 | 32.58 | 7,544,760 | 244,613,000 | 46.97 | 46.974 |
| 2026-05-05(全日) | 3,544,000 | 114,904,000 | 32.422 | 32.58 | 7,544,760 | 244,613,000 | 46.97 | 46.974 |
| 2026-05-05(半日) | 1,226,000 | 39,564,700 | 32.271 | 32.4 | 2,800,600 | 90,433,700 | 43.78 | 43.75 |
| 2026-05-04(全日) | 7,680,000 | 246,656,000 | 32.117 | 32.3 | 17,520,000 | 561,830,000 | 43.84 | 43.902 |
| 2026-05-04(全日) | 7,680,000 | 246,656,000 | 32.117 | 32.3 | 17,520,000 | 561,830,000 | 43.84 | 43.902 |
| 2026-05-04(半日) | 4,685,000 | 150,120,000 | 32.043 | 32.18 | 11,799,100 | 377,471,000 | 39.71 | 39.77 |
| 2026-04-30(全日) | 2,854,000 | 87,537,500 | 30.672 | 30.78 | 11,203,600 | 343,858,000 | 25.47 | 25.457 |
| 2026-04-30(全日) | 2,854,000 | 87,537,500 | 30.672 | 30.78 | 11,203,600 | 343,858,000 | 25.47 | 25.457 |
| 2026-04-30(半日) | 816,000 | 24,936,900 | 30.56 | 30.58 | 3,067,710 | 93,850,600 | 26.6 | 26.571 |
| 2026-04-29(全日) | 2,227,000 | 68,391,100 | 30.71 | 30.82 | 6,139,050 | 188,440,000 | 36.28 | 36.293 |
| 2026-04-29(全日) | 2,227,000 | 68,391,100 | 30.71 | 30.82 | 6,139,050 | 188,440,000 | 36.28 | 36.293 |
| 2026-04-29(半日) | 823,000 | 25,209,700 | 30.632 | 30.64 | 2,826,190 | 86,582,700 | 29.12 | 29.116 |
| 2026-04-28(全日) | 924,000 | 28,074,200 | 30.383 | 30.36 | 4,257,690 | 129,310,000 | 21.7 | 21.711 |
| 2026-04-28(全日) | 924,000 | 28,074,200 | 30.383 | 30.36 | 4,257,690 | 129,310,000 | 21.7 | 21.711 |
| 2026-04-28(半日) | 411,000 | 12,522,300 | 30.468 | 30.38 | 2,234,640 | 67,977,600 | 18.39 | 18.421 |
| 2026-04-27(全日) | 1,026,000 | 31,041,700 | 30.255 | 30.4 | 3,929,690 | 118,917,000 | 26.11 | 26.104 |
| 2026-04-27(全日) | 1,026,000 | 31,041,700 | 30.255 | 30.4 | 3,929,690 | 118,917,000 | 26.11 | 26.104 |
| 2026-04-27(半日) | 402,000 | 12,132,300 | 30.18 | 30.2 | 1,833,610 | 55,343,600 | 21.92 | 21.922 |
| 2026-04-24(全日) | 1,339,000 | 40,406,700 | 30.177 | 30.36 | 4,340,880 | 130,967,000 | 30.85 | 30.853 |
| 2026-04-24(全日) | 1,339,000 | 40,406,700 | 30.177 | 30.36 | 4,340,880 | 130,967,000 | 30.85 | 30.853 |
| 2026-04-24(半日) | 665,000 | 19,987,200 | 30.056 | 30.06 | 2,271,250 | 68,239,400 | 29.28 | 29.29 |
| 2026-04-23(全日) | 1,183,000 | 35,913,000 | 30.358 | 30.38 | 4,507,640 | 136,902,000 | 26.24 | 26.233 |
| 2026-04-23(全日) | 1,183,000 | 35,913,000 | 30.358 | 30.38 | 4,507,640 | 136,902,000 | 26.24 | 26.233 |
最後更新時間: 2026-05-18 18:00:00
