00010 恒隆集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 207,000 | 2,826,300 | 13.654 | 13.7 | 1,107,370 | 15,073,100 | 18.69 | 18.751 |
| 2025-07-04(全日) | 207,000 | 2,826,300 | 13.654 | 13.7 | 1,107,370 | 15,073,100 | 18.69 | 18.751 |
| 2025-07-04(半日) | 107,000 | 1,457,640 | 13.623 | 13.72 | 746,700 | 10,140,700 | 14.33 | 14.374 |
| 2025-07-03(全日) | 247,000 | 3,407,960 | 13.797 | 13.8 | 1,811,260 | 25,014,400 | 13.64 | 13.624 |
| 2025-07-03(全日) | 247,000 | 3,407,960 | 13.797 | 13.8 | 1,811,260 | 25,014,400 | 13.64 | 13.624 |
| 2025-07-03(半日) | 112,000 | 1,545,740 | 13.801 | 13.78 | 1,218,260 | 16,830,900 | 9.19 | 9.184 |
| 2025-07-02(全日) | 340,000 | 4,714,160 | 13.865 | 13.94 | 1,836,630 | 25,310,800 | 18.51 | 18.625 |
| 2025-07-02(全日) | 340,000 | 4,714,160 | 13.865 | 13.94 | 1,836,630 | 25,310,800 | 18.51 | 18.625 |
| 2025-07-02(半日) | 92,000 | 1,267,640 | 13.779 | 13.82 | 1,207,000 | 16,562,700 | 7.62 | 7.654 |
| 2025-06-30(全日) | 575,000 | 7,841,300 | 13.637 | 13.66 | 2,314,790 | 31,535,900 | 24.84 | 24.865 |
| 2025-06-30(全日) | 575,000 | 7,841,300 | 13.637 | 13.66 | 2,314,790 | 31,535,900 | 24.84 | 24.865 |
| 2025-06-30(半日) | 197,000 | 2,673,380 | 13.57 | 13.76 | 1,191,000 | 16,162,100 | 16.54 | 16.541 |
| 2025-06-27(全日) | 137,000 | 1,821,080 | 13.293 | 13.34 | 1,085,120 | 14,420,900 | 12.63 | 12.628 |
| 2025-06-27(全日) | 137,000 | 1,821,080 | 13.293 | 13.34 | 1,085,120 | 14,420,900 | 12.63 | 12.628 |
| 2025-06-27(半日) | 66,000 | 876,960 | 13.287 | 13.26 | 521,000 | 6,920,290 | 12.67 | 12.672 |
| 2025-06-26(全日) | 153,000 | 2,001,600 | 13.082 | 13.18 | 660,000 | 8,640,260 | 23.18 | 23.166 |
| 2025-06-26(全日) | 153,000 | 2,001,600 | 13.082 | 13.18 | 660,000 | 8,640,260 | 23.18 | 23.166 |
| 2025-06-26(半日) | 101,000 | 1,318,560 | 13.055 | 13.14 | 421,000 | 5,500,420 | 23.99 | 23.972 |
| 2025-06-25(全日) | 321,000 | 4,120,280 | 12.836 | 13.14 | 2,192,050 | 28,234,800 | 14.64 | 14.593 |
| 2025-06-25(全日) | 321,000 | 4,120,280 | 12.836 | 13.14 | 2,192,050 | 28,234,800 | 14.64 | 14.593 |
| 2025-06-25(半日) | 172,000 | 2,181,880 | 12.685 | 12.8 | 942,000 | 11,974,600 | 18.26 | 18.221 |
| 2025-06-24(全日) | 155,000 | 1,922,500 | 12.403 | 12.46 | 900,000 | 11,155,300 | 17.22 | 17.234 |
| 2025-06-24(全日) | 155,000 | 1,922,500 | 12.403 | 12.46 | 900,000 | 11,155,300 | 17.22 | 17.234 |
| 2025-06-24(半日) | 70,000 | 867,340 | 12.391 | 12.4 | 469,997 | 5,817,720 | 14.89 | 14.909 |
| 2025-06-23(全日) | 68,000 | 830,420 | 12.212 | 12.28 | 491,311 | 5,994,390 | 13.84 | 13.853 |
| 2025-06-23(全日) | 68,000 | 830,420 | 12.212 | 12.28 | 491,311 | 5,994,390 | 13.84 | 13.853 |
| 2025-06-23(半日) | 16,000 | 193,700 | 12.106 | 12.16 | 148,271 | 1,795,160 | 10.79 | 10.79 |
| 2025-06-20(全日) | 592,000 | 7,179,820 | 12.128 | 12.18 | 1,836,660 | 22,199,200 | 32.23 | 32.343 |
| 2025-06-20(全日) | 592,000 | 7,179,820 | 12.128 | 12.18 | 1,836,660 | 22,199,200 | 32.23 | 32.343 |
| 2025-06-20(半日) | 37,000 | 437,760 | 11.831 | 11.84 | 180,868 | 2,138,940 | 20.46 | 20.466 |
| 2025-06-19(全日) | 79,000 | 935,500 | 11.842 | 11.84 | 418,000 | 4,945,580 | 18.9 | 18.916 |
| 2025-06-19(全日) | 79,000 | 935,500 | 11.842 | 11.84 | 418,000 | 4,945,580 | 18.9 | 18.916 |
| 2025-06-19(半日) | 33,000 | 390,800 | 11.842 | 11.82 | 268,000 | 3,171,240 | 12.31 | 12.323 |
| 2025-06-18(全日) | 138,000 | 1,656,040 | 12 | 12.02 | 505,150 | 6,062,880 | 27.32 | 27.314 |
| 2025-06-18(全日) | 138,000 | 1,656,040 | 12 | 12.02 | 505,150 | 6,062,880 | 27.32 | 27.314 |
| 2025-06-18(半日) | 64,000 | 766,620 | 11.978 | 11.94 | 250,000 | 2,994,620 | 25.6 | 25.6 |
| 2025-06-17(全日) | 174,000 | 2,115,980 | 12.161 | 12.14 | 782,000 | 9,513,080 | 22.25 | 22.243 |
| 2025-06-17(全日) | 174,000 | 2,115,980 | 12.161 | 12.14 | 782,000 | 9,513,080 | 22.25 | 22.243 |
| 2025-06-17(半日) | 65,000 | 790,580 | 12.163 | 12.24 | 245,000 | 2,978,500 | 26.53 | 26.543 |
| 2025-06-16(全日) | 115,000 | 1,393,940 | 12.121 | 12.18 | 866,254 | 10,475,900 | 13.28 | 13.306 |
| 2025-06-16(全日) | 115,000 | 1,393,940 | 12.121 | 12.18 | 866,254 | 10,475,900 | 13.28 | 13.306 |
| 2025-06-16(半日) | 83,000 | 1,004,620 | 12.104 | 12.1 | 581,000 | 7,007,670 | 14.29 | 14.336 |
| 2025-06-13(全日) | 65,000 | 768,580 | 11.824 | 11.96 | 913,840 | 10,813,800 | 7.11 | 7.107 |
| 2025-06-13(全日) | 65,000 | 768,580 | 11.824 | 11.96 | 913,840 | 10,813,800 | 7.11 | 7.107 |
| 2025-06-13(半日) | 28,000 | 328,120 | 11.719 | 11.82 | 362,000 | 4,251,120 | 7.73 | 7.718 |
| 2025-06-12(全日) | 62,000 | 725,560 | 11.703 | 11.72 | 709,000 | 8,296,770 | 8.74 | 8.745 |
| 2025-06-12(全日) | 62,000 | 725,560 | 11.703 | 11.72 | 709,000 | 8,296,770 | 8.74 | 8.745 |
| 2025-06-12(半日) | 25,000 | 292,740 | 11.71 | 11.68 | 311,000 | 3,643,560 | 8.04 | 8.034 |
| 2025-06-11(全日) | 170,000 | 1,987,700 | 11.692 | 11.72 | 932,191 | 10,893,100 | 18.24 | 18.247 |
| 2025-06-11(全日) | 170,000 | 1,987,700 | 11.692 | 11.72 | 932,191 | 10,893,100 | 18.24 | 18.247 |
最後更新時間: 2025-07-04 18:00:00
