00010 恒隆集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 26,000 | 407,510 | 15.673 | 15.36 | 883,000 | 13,763,000 | 2.94 | 2.961 |
| 2026-05-18(全日) | 26,000 | 407,510 | 15.673 | 15.36 | 883,000 | 13,763,000 | 2.94 | 2.961 |
| 2026-05-18(半日) | 17,000 | 268,210 | 15.777 | 15.6 | 525,000 | 8,248,550 | 3.24 | 3.252 |
| 2026-05-15(全日) | 34,000 | 547,480 | 16.102 | 16.14 | 376,676 | 6,056,080 | 9.03 | 9.04 |
| 2026-05-15(全日) | 34,000 | 547,480 | 16.102 | 16.14 | 376,676 | 6,056,080 | 9.03 | 9.04 |
| 2026-05-15(半日) | 10,000 | 161,090 | 16.109 | 16.12 | 67,000 | 1,077,670 | 14.93 | 14.948 |
| 2026-05-14(全日) | 18,000 | 290,850 | 16.158 | 16.17 | 170,324 | 2,750,770 | 10.57 | 10.573 |
| 2026-05-14(全日) | 18,000 | 290,850 | 16.158 | 16.17 | 170,324 | 2,750,770 | 10.57 | 10.573 |
| 2026-05-14(半日) | 7,000 | 113,210 | 16.173 | 16.2 | 85,324 | 1,378,140 | 8.2 | 8.215 |
| 2026-05-13(全日) | 91,000 | 1,468,970 | 16.143 | 16.2 | 598,000 | 9,658,710 | 15.22 | 15.209 |
| 2026-05-13(全日) | 91,000 | 1,468,970 | 16.143 | 16.2 | 598,000 | 9,658,710 | 15.22 | 15.209 |
| 2026-05-13(半日) | 34,000 | 548,010 | 16.118 | 16.16 | 234,000 | 3,776,100 | 14.53 | 14.513 |
| 2026-05-12(全日) | 46,000 | 749,480 | 16.293 | 16.27 | 371,908 | 6,061,810 | 12.37 | 12.364 |
| 2026-05-12(全日) | 46,000 | 749,480 | 16.293 | 16.27 | 371,908 | 6,061,810 | 12.37 | 12.364 |
| 2026-05-12(半日) | 8,000 | 131,040 | 16.38 | 16.39 | 74,908 | 1,225,210 | 10.68 | 10.695 |
| 2026-05-11(全日) | 16,000 | 261,330 | 16.333 | 16.4 | 434,000 | 7,079,540 | 3.69 | 3.691 |
| 2026-05-11(全日) | 16,000 | 261,330 | 16.333 | 16.4 | 434,000 | 7,079,540 | 3.69 | 3.691 |
| 2026-05-11(半日) | 2,000 | 32,440 | 16.22 | 16.25 | 76,000 | 1,231,260 | 2.63 | 2.635 |
| 2026-05-08(全日) | 34,000 | 549,420 | 16.159 | 16.18 | 357,018 | 5,773,480 | 9.52 | 9.516 |
| 2026-05-08(全日) | 34,000 | 549,420 | 16.159 | 16.18 | 357,018 | 5,773,480 | 9.52 | 9.516 |
| 2026-05-08(半日) | 23,000 | 371,110 | 16.135 | 16.06 | 218,018 | 3,521,400 | 10.55 | 10.539 |
| 2026-05-07(全日) | 118,000 | 1,926,960 | 16.33 | 16.43 | 916,031 | 14,966,100 | 12.88 | 12.875 |
| 2026-05-07(全日) | 118,000 | 1,926,960 | 16.33 | 16.43 | 916,031 | 14,966,100 | 12.88 | 12.875 |
| 2026-05-07(半日) | 35,000 | 567,320 | 16.209 | 16.41 | 318,000 | 5,166,390 | 11.01 | 10.981 |
| 2026-05-06(全日) | 219,000 | 3,454,130 | 15.772 | 15.97 | 977,000 | 15,424,300 | 22.42 | 22.394 |
| 2026-05-06(全日) | 219,000 | 3,454,130 | 15.772 | 15.97 | 977,000 | 15,424,300 | 22.42 | 22.394 |
| 2026-05-06(半日) | 63,000 | 989,380 | 15.704 | 15.61 | 617,000 | 9,725,060 | 10.21 | 10.174 |
| 2026-05-05(全日) | 181,000 | 2,942,790 | 16.259 | 16.26 | 532,000 | 8,649,280 | 34.02 | 34.024 |
| 2026-05-05(全日) | 181,000 | 2,942,790 | 16.259 | 16.26 | 532,000 | 8,649,280 | 34.02 | 34.024 |
| 2026-05-05(半日) | 49,000 | 795,410 | 16.233 | 16.24 | 267,000 | 4,337,590 | 18.35 | 18.338 |
| 2026-05-04(全日) | 146,000 | 2,381,380 | 16.311 | 16.38 | 1,076,370 | 17,508,800 | 13.56 | 13.601 |
| 2026-05-04(全日) | 146,000 | 2,381,380 | 16.311 | 16.38 | 1,076,370 | 17,508,800 | 13.56 | 13.601 |
| 2026-05-04(半日) | 55,000 | 899,040 | 16.346 | 16.27 | 675,550 | 10,984,700 | 8.14 | 8.184 |
| 2026-04-30(全日) | 18,000 | 293,180 | 16.288 | 16.17 | 875,000 | 14,216,800 | 2.06 | 2.062 |
| 2026-04-30(全日) | 18,000 | 293,180 | 16.288 | 16.17 | 875,000 | 14,216,800 | 2.06 | 2.062 |
| 2026-04-30(半日) | 5,000 | 81,490 | 16.298 | 16.33 | 179,000 | 2,915,090 | 2.79 | 2.795 |
| 2026-04-29(全日) | 37,000 | 605,840 | 16.374 | 16.45 | 433,875 | 7,079,660 | 8.53 | 8.557 |
| 2026-04-29(全日) | 37,000 | 605,840 | 16.374 | 16.45 | 433,875 | 7,079,660 | 8.53 | 8.557 |
| 2026-04-29(半日) | 16,000 | 261,610 | 16.351 | 16.27 | 239,000 | 3,895,210 | 6.69 | 6.716 |
| 2026-04-28(全日) | 40,000 | 653,810 | 16.345 | 16.28 | 420,000 | 6,856,730 | 9.52 | 9.535 |
| 2026-04-28(全日) | 40,000 | 653,810 | 16.345 | 16.28 | 420,000 | 6,856,730 | 9.52 | 9.535 |
| 2026-04-28(半日) | 3,000 | 49,280 | 16.427 | 16.42 | 50,000 | 820,980 | 6 | 6.003 |
| 2026-04-27(全日) | 29,000 | 477,520 | 16.466 | 16.49 | 194,600 | 3,204,550 | 14.9 | 14.901 |
| 2026-04-27(全日) | 29,000 | 477,520 | 16.466 | 16.49 | 194,600 | 3,204,550 | 14.9 | 14.901 |
| 2026-04-27(半日) | 9,000 | 148,320 | 16.48 | 16.47 | 50,600 | 833,980 | 17.79 | 17.785 |
| 2026-04-24(全日) | 59,000 | 976,020 | 16.543 | 16.6 | 653,416 | 10,787,600 | 9.03 | 9.048 |
| 2026-04-24(全日) | 59,000 | 976,020 | 16.543 | 16.6 | 653,416 | 10,787,600 | 9.03 | 9.048 |
| 2026-04-24(半日) | 12,000 | 196,940 | 16.412 | 16.53 | 161,416 | 2,652,720 | 7.43 | 7.424 |
| 2026-04-23(全日) | 84,000 | 1,385,550 | 16.495 | 16.53 | 428,400 | 7,059,060 | 19.61 | 19.628 |
| 2026-04-23(全日) | 84,000 | 1,385,550 | 16.495 | 16.53 | 428,400 | 7,059,060 | 19.61 | 19.628 |
最後更新時間: 2026-05-18 18:00:00
